Deutsche Märkte öffnen in 6 Stunden 22 Minuten
Nikkei 225
27.283,82 -238,44 (-0,87%) Dow Jones 30
34.265,37 -450,03 (-1,30%) BTC-EUR
31.579,16 +66,72 (+0,21%) CMC Crypto 200
827,17 +584,50 (+240,85%) Nasdaq Compositive
13.768,92 -385,08 (-2,72%) S&P 500
4.397,94 -84,79 (-1,89%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:230.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220128C00230000 | 2022-01-18 3:54PM EST | 2022-01-28 | 0.02 | 0.00 | 0.86 | 0.00 | - | 14 | 105 | 230.47% |
| AMAT220204C00230000 | 2022-01-07 9:34AM EST | 2022-02-04 | 0.10 | 0.00 | 1.89 | 0.00 | - | 5 | 9 | 170.80% |
| AMAT220211C00230000 | 2022-01-21 10:14AM EST | 2022-02-11 | 0.10 | 0.00 | 0.68 | +0.02 | +25.00% | 24 | 20 | 113.97% |
| AMAT220218C00230000 | 2022-01-14 3:49PM EST | 2022-02-18 | 0.12 | 0.00 | 0.21 | 0.00 | - | 2 | 68 | 83.01% |
| AMAT220225C00230000 | 2022-01-07 10:27AM EST | 2022-02-25 | 0.37 | 0.00 | 2.15 | 0.00 | - | 6 | 3 | 105.64% |
| AMAT220304C00230000 | 2022-01-18 2:46PM EST | 2022-03-04 | 0.31 | 0.00 | 2.16 | +0.31 | - | - | 3 | 96.04% |
| AMAT220318C00230000 | 2022-01-18 2:21PM EST | 2022-03-18 | 0.15 | 0.00 | 0.21 | 0.00 | - | 3 | 173 | 57.62% |
| AMAT220414C00230000 | 2022-01-19 3:29PM EST | 2022-04-14 | 0.15 | 0.11 | 0.87 | 0.00 | - | 10 | 49 | 58.50% |
| AMAT220617C00230000 | 2022-01-21 1:23PM EST | 2022-06-17 | 0.48 | 0.29 | 1.09 | -0.87 | -64.44% | 5 | 86 | 50.54% |
| AMAT220715C00230000 | 2022-01-04 12:36PM EST | 2022-07-15 | 1.60 | 0.36 | 1.19 | 0.00 | - | 2 | 287 | 47.08% |
| AMAT220916C00230000 | 2021-12-21 3:38PM EST | 2022-09-16 | 2.02 | 0.68 | 1.41 | 0.00 | - | 1 | 111 | 41.76% |
| AMAT230120C00230000 | 2022-01-21 3:18PM EST | 2023-01-20 | 2.52 | 1.48 | 2.98 | -0.78 | -23.64% | 25 | 565 | 40.22% |
| AMAT240119C00230000 | 2022-01-13 1:11PM EST | 2024-01-19 | 14.00 | 6.80 | 10.25 | 0.00 | - | 2 | 428 | 42.02% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240119P00230000 | 2022-01-19 11:49AM EST | 2024-01-19 | 92.60 | 99.30 | 102.00 | 0.00 | - | 1 | 0 | 36.80% |
© 2022 Yahoo. Alle Rechte vorbehalten.
