Deutsche Märkte öffnen in 6 Stunden 22 Minuten

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,06-4,09 (-2,94%)
Börsenschluss: 04:00PM EST
134,50 -0,56 (-0,41%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:230.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT220128C002300002022-01-18 3:54PM EST2022-01-280.020.000.860.00-14105230.47%
AMAT220204C002300002022-01-07 9:34AM EST2022-02-040.100.001.890.00-59170.80%
AMAT220211C002300002022-01-21 10:14AM EST2022-02-110.100.000.68+0.02+25.00%2420113.97%
AMAT220218C002300002022-01-14 3:49PM EST2022-02-180.120.000.210.00-26883.01%
AMAT220225C002300002022-01-07 10:27AM EST2022-02-250.370.002.150.00-63105.64%
AMAT220304C002300002022-01-18 2:46PM EST2022-03-040.310.002.16+0.31--396.04%
AMAT220318C002300002022-01-18 2:21PM EST2022-03-180.150.000.210.00-317357.62%
AMAT220414C002300002022-01-19 3:29PM EST2022-04-140.150.110.870.00-104958.50%
AMAT220617C002300002022-01-21 1:23PM EST2022-06-170.480.291.09-0.87-64.44%58650.54%
AMAT220715C002300002022-01-04 12:36PM EST2022-07-151.600.361.190.00-228747.08%
AMAT220916C002300002021-12-21 3:38PM EST2022-09-162.020.681.410.00-111141.76%
AMAT230120C002300002022-01-21 3:18PM EST2023-01-202.521.482.98-0.78-23.64%2556540.22%
AMAT240119C002300002022-01-13 1:11PM EST2024-01-1914.006.8010.250.00-242842.02%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT240119P002300002022-01-19 11:49AM EST2024-01-1992.6099.30102.000.00-1036.80%