Deutsche Märkte öffnen in 8 Stunden 56 Minuten

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
219,05-2,27 (-1,03%)
Börsenschluss: 04:00PM EDT
218,90 -0,15 (-0,07%)
Nachbörse: 06:03PM EDT
In the money
Anzeigen:ListeStellage
Strike:220.00
Calls
31. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1.76-1.48-45.68%2826332024-05-312.57+0.67+35.26%153891
3.83-1.57-29.07%1004472024-06-074.50+0.75+20.00%651,111
5.87-0.57-8.85%121592024-06-145.30+0.32+6.43%1483
6.35-1.25-16.45%1112,4912024-06-215.75+0.20+3.60%39695
8.16-0.73-8.21%2562024-06-286.90+0.41+6.32%244
8.85-1.65-15.71%3472024-07-05-----
10.33-1.27-10.95%1,7591,2582024-07-199.00+0.22+2.51%1041,076
17.83-0.72-3.88%91,3442024-09-2014.70+0.14+0.96%64520
20.00-1.85-8.47%132842024-10-1815.550.00-1170
23.54-1.41-5.65%51312024-11-1518.70+1.00+5.65%2218
26.750.00-41232024-12-2019.780.00-1884
28.10-0.75-2.60%41,5362025-01-1721.40+1.20+5.94%14745
31.350.00-532642025-03-2130.500.00-635
36.94-2.76-6.95%1342025-06-2025.970.00-354
48.810.00-82352026-01-1631.990.00-127
61.750.00-1112026-12-1837.990.00-12