Deutsche Märkte öffnen in 8 Stunden 44 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.054,45 -317,56 (-0,51%) CMC Crypto 200
1.426,91 +12,15 (+0,86%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 506 | 2024-04-26 | 30.53 | 0.00 | - | 6 | 0 |
| 0.12 | +0.03 | +33.33% | 3 | 175 | 2024-05-03 | 26.90 | +1.03 | +3.98% | 4 | 0 |
| 0.39 | +0.15 | +62.50% | 3 | 156 | 2024-05-10 | 13.75 | 0.00 | - | 1 | 501 |
| 1.31 | +0.42 | +47.19% | 81 | 2,179 | 2024-05-17 | 32.20 | 0.00 | - | 23 | 798 |
| 1.94 | +0.37 | +23.57% | 13 | 65 | 2024-05-24 | 16.05 | 0.00 | - | - | 2 |
| 2.26 | +0.39 | +20.86% | 1 | 26 | 2024-05-31 | 30.35 | 0.00 | - | 4 | 5 |
| 3.86 | +1.02 | +35.92% | 61 | 1,253 | 2024-06-21 | 33.80 | 0.00 | - | 5 | 263 |
| 5.80 | +1.15 | +24.73% | 125 | 711 | 2024-07-19 | 30.55 | 0.00 | - | 1 | 468 |
| 9.80 | +0.95 | +10.73% | 48 | 1,156 | 2024-09-20 | 23.86 | 0.00 | - | 1 | 192 |
| 9.60 | 0.00 | - | 5 | 252 | 2024-10-18 | 25.85 | 0.00 | - | 1 | 75 |
| 12.10 | 0.00 | - | 5 | 85 | 2024-11-15 | 25.85 | 0.00 | - | 3 | 43 |
| 13.25 | 0.00 | - | 2 | 100 | 2024-12-20 | 27.40 | 0.00 | - | 14 | 28 |
| 15.95 | 0.00 | - | 2 | 1,702 | 2025-01-17 | 35.50 | 0.00 | - | 1 | 310 |
| 17.93 | 0.00 | - | 37 | 279 | 2025-03-21 | 33.60 | 0.00 | - | 2 | 29 |
| 23.33 | 0.00 | - | 5 | 24 | 2025-06-20 | 35.40 | 0.00 | - | 28 | 33 |
| 32.52 | 0.00 | - | 1 | 247 | 2026-01-16 | 44.76 | 0.00 | - | 12 | 25 |
