Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT231215C00210000 | 2023-11-29 9:41AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
AMAT240119C00210000 | 2023-11-20 12:20PM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 545 | 25.00% |
AMAT240216C00210000 | 2023-11-17 11:20AM EST | 2024-02-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
AMAT240315C00210000 | 2023-12-07 12:57PM EST | 2024-03-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 12.50% |
AMAT240419C00210000 | 2023-12-07 3:19PM EST | 2024-04-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 12.50% |
AMAT240621C00210000 | 2023-12-05 10:04AM EST | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 574 | 12.50% |
AMAT240719C00210000 | 2023-12-04 2:39PM EST | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
AMAT240920C00210000 | 2023-12-05 11:13AM EST | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
AMAT250117C00210000 | 2023-11-30 3:55PM EST | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 6.25% |
AMAT260116C00210000 | 2023-11-21 3:03PM EST | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240419P00210000 | 2023-09-01 1:43PM EST | 2024-04-19 | 56.20 | 71.15 | 71.85 | 0.00 | - | 2 | 0 | 74.30% |
AMAT240621P00210000 | 2023-09-08 1:06PM EST | 2024-06-21 | 62.35 | 68.25 | 71.30 | 0.00 | - | 1 | 0 | 56.57% |