Deutsche Märkte öffnen in 1 Stunde 10 Minute
Nikkei 225
37.201,00 -878,70 (-2,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.671,16 +899,44 (+1,56%) CMC Crypto 200
1.282,20 +396,66 (+43,36%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:205.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240419C00205000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 942 | 0 | 25.00% |
| AMAT240426C00205000 | 2024-04-18 3:44PM EDT | 2024-04-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 6.25% |
| AMAT240503C00205000 | 2024-04-18 3:44PM EDT | 2024-05-03 | 2.18 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| AMAT240510C00205000 | 2024-04-18 2:53PM EDT | 2024-05-10 | 3.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| AMAT240524C00205000 | 2024-04-18 12:46PM EDT | 2024-05-24 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AMAT240531C00205000 | 2024-04-18 3:27PM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240419P00205000 | 2024-04-18 3:42PM EDT | 2024-04-19 | 10.87 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| AMAT240426P00205000 | 2024-04-18 2:38PM EDT | 2024-04-26 | 11.54 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| AMAT240503P00205000 | 2024-04-18 2:33PM EDT | 2024-05-03 | 12.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMAT240510P00205000 | 2024-04-18 3:00PM EDT | 2024-05-10 | 13.19 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| AMAT240524P00205000 | 2024-04-18 1:43PM EDT | 2024-05-24 | 16.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
