Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 40 | 134 | 2023-10-20 | 41.55 | 0.00 | - | 30 | 0 |
0.05 | +0.05 | - | 7 | 0 | 2023-11-03 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 9 | 2023-11-17 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 11 | 2023-12-15 | - | - | - | - | - |
0.46 | -0.05 | -9.80% | 1 | 1,083 | 2024-01-19 | 44.91 | 0.00 | - | - | 0 |
1.25 | 0.00 | - | 1 | 66 | 2024-03-15 | 50.25 | 0.00 | - | - | 0 |
2.01 | 0.00 | - | 1 | 3 | 2024-04-19 | - | - | - | - | - |
3.74 | 0.00 | - | 3 | 125 | 2024-06-21 | 55.40 | 0.00 | - | - | 6 |
15.15 | 0.00 | - | 1 | 113 | 2025-01-17 | 61.75 | 0.00 | - | 1 | 60 |
17.27 | -0.53 | -2.98% | 5 | 3 | 2026-01-16 | - | - | - | - | - |