Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.634,26 +87,99 (+0,34%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 40 | 134 | 2023-10-20 | 41.55 | 0.00 | - | 30 | 0 |
| 0.05 | +0.05 | - | 7 | 0 | 2023-11-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 9 | 2023-11-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 11 | 2023-12-15 | - | - | - | - | - |
| 0.46 | -0.05 | -9.80% | 1 | 1,083 | 2024-01-19 | 44.91 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 66 | 2024-03-15 | 50.25 | 0.00 | - | - | 0 |
| 2.01 | 0.00 | - | 1 | 3 | 2024-04-19 | - | - | - | - | - |
| 3.74 | 0.00 | - | 3 | 125 | 2024-06-21 | 55.40 | 0.00 | - | - | 6 |
| 15.15 | 0.00 | - | 1 | 113 | 2025-01-17 | 61.75 | 0.00 | - | 1 | 60 |
| 17.27 | -0.53 | -2.98% | 5 | 3 | 2026-01-16 | - | - | - | - | - |
