Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.776,48 -2.168,64 (-3,50%) CMC Crypto 200
1.377,16 -46,94 (-3,29%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +1.45 | +61.70% | 546 | 1,780 | 2024-04-26 | 2.52 | -1.63 | -39.76% | 631 | 934 |
| 5.58 | +1.55 | +38.46% | 96 | 106 | 2024-05-03 | 4.30 | -1.25 | -22.52% | 154 | 633 |
| 6.04 | +0.90 | +17.51% | 45 | 135 | 2024-05-10 | 5.20 | -1.20 | -18.75% | 18 | 287 |
| 9.28 | +1.33 | +16.73% | 184 | 1,049 | 2024-05-17 | 7.60 | -1.30 | -14.61% | 112 | 1,099 |
| 10.29 | +0.94 | +10.05% | 13 | 10 | 2024-05-24 | 9.58 | -0.59 | -5.80% | 11 | 139 |
| 11.00 | +3.08 | +38.89% | 8 | 9 | 2024-05-31 | 9.15 | -1.75 | -13.83% | 1 | 84 |
| 13.36 | +1.71 | +14.68% | 276 | 920 | 2024-06-21 | 11.10 | -1.10 | -9.02% | 106 | 663 |
| 15.82 | +1.72 | +12.20% | 170 | 246 | 2024-07-19 | 12.92 | -0.88 | -6.38% | 143 | 451 |
| 21.60 | +1.90 | +9.64% | 1 | 268 | 2024-09-20 | 16.90 | -0.65 | -3.70% | 108 | 555 |
| 19.40 | 0.00 | - | 1 | 52 | 2024-10-18 | 18.50 | 0.00 | - | 17 | 37 |
| 24.80 | +2.75 | +12.47% | 1 | 27 | 2024-11-15 | 19.65 | -0.85 | -4.15% | 9 | 462 |
| 26.63 | -5.14 | -16.18% | 3 | 35 | 2024-12-20 | 22.46 | 0.00 | - | 5 | 47 |
| 27.00 | +1.95 | +7.78% | 1 | 766 | 2025-01-17 | 24.70 | 0.00 | - | 50 | 282 |
| 42.75 | 0.00 | - | 5 | 12 | 2025-03-21 | 24.90 | 0.00 | - | 27 | 39 |
| 38.90 | 0.00 | - | 4 | 7 | 2025-06-20 | 22.90 | 0.00 | - | 33 | 78 |
| 43.70 | +1.04 | +2.44% | 1 | 91 | 2026-01-16 | 31.30 | +0.10 | +0.32% | 1 | 22 |
