Deutsche Märkte geschlossen

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
197,54-5,32 (-2,62%)
Börsenschluss: 04:00PM EST
196,88 -0,66 (-0,33%)
Nachbörse: 05:52PM EST
In the money
Anzeigen:ListeStellage
Strike:195.00
Calls
1. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
3.50-4.80-57.83%1243442024-03-011.07+0.76+245.16%1,3801,148
5.49-4.31-43.98%331562024-03-082.72+1.46+115.87%193238
6.95-4.00-36.53%1472,3932024-03-154.15+1.82+78.11%682,185
8.16-3.44-29.66%6542024-03-225.10+2.00+64.52%42636
8.96-4.24-32.12%16742024-03-283.800.00-656
10.07-4.08-28.83%1022024-04-056.30+1.80+40.00%19
11.80-3.85-24.60%1803562024-04-197.80+2.05+35.65%116417
15.67-3.53-18.39%211732024-05-1710.65+1.90+21.71%29284
18.03-3.52-16.33%167192024-06-2112.55+1.52+13.78%32268
20.10-2.29-10.23%71372024-07-1914.00+1.65+13.36%5249
24.58-2.37-8.79%52522024-09-2017.57+1.87+11.91%1208
30.000.00-1212024-10-18-----
30.45+4.85+18.95%4362024-12-2021.740.00-3226
31.85-4.21-11.67%87542025-01-1722.230.00-1153
45.83-1.47-3.11%8922026-01-16-----