Deutsche Märkte schließen in 12 Minuten
DAX
17.741,70 -284,88 (-1,58%) Euro Stoxx 50
4.909,97 -74,51 (-1,49%) Dow Jones 30
37.819,43 +84,32 (+0,22%) Gold
2.409,40 +26,40 (+1,11%) EUR/USD
1,0636 +0,0010 (+0,10%) Bitcoin EUR
58.549,00 -2.105,81 (-3,47%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:18AM EDT. Markt geöffnet.
Strike:190.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | +3.07 | +20.03% | 13 | 1,874 | 2024-04-19 | 0.27 | -0.13 | -32.50% | 13 | 3,189 |
| 19.30 | +2.50 | +14.88% | 3 | 29 | 2024-04-26 | 0.82 | -0.57 | -41.01% | 12 | 306 |
| 20.96 | 0.00 | - | 1 | 3 | 2024-05-03 | 1.42 | -0.48 | -25.26% | 66 | 459 |
| 18.40 | 0.00 | - | 3 | 11 | 2024-05-10 | 2.00 | -0.64 | -24.24% | 5 | 106 |
| 20.80 | 0.00 | - | 31 | 975 | 2024-05-17 | 3.70 | -0.64 | -14.75% | 25 | 1,299 |
| 23.21 | 0.00 | - | 7 | 7 | 2024-05-24 | 5.09 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 2024-05-31 | 5.55 | 0.00 | - | 4 | 24 |
| 28.30 | 0.00 | - | 1 | 971 | 2024-06-21 | 6.31 | -0.54 | -7.88% | 6 | 545 |
| 27.98 | 0.00 | - | 1 | 316 | 2024-07-19 | 7.85 | -0.81 | -9.35% | 67 | 332 |
| 32.33 | 0.00 | - | 4 | 190 | 2024-09-20 | 11.45 | 0.00 | - | 6 | 189 |
| 34.70 | 0.00 | - | 7 | 39 | 2024-10-18 | 13.50 | 0.00 | - | 11 | 14 |
| 32.05 | 0.00 | - | 7 | 6 | 2024-11-15 | 14.30 | 0.00 | - | 5 | 38 |
| 40.00 | 0.00 | - | 1 | 55 | 2024-12-20 | 15.16 | 0.00 | - | 7 | 31 |
| 44.38 | 0.00 | - | 1 | 1,081 | 2025-01-17 | 16.75 | 0.00 | - | 4 | 518 |
| 39.37 | 0.00 | - | - | 1 | 2025-03-21 | 18.10 | 0.00 | - | 3 | 11 |
| 49.28 | 0.00 | - | 1 | 2 | 2025-06-20 | 20.90 | 0.00 | - | 12 | 18 |
| 52.92 | 0.00 | - | 14 | 51 | 2026-01-16 | 24.30 | 0.00 | - | 2 | 48 |
