Deutsche Märkte geschlossen
DAX
16.628,99 -27,45 (-0,16%) Euro Stoxx 50
4.473,77 -9,49 (-0,21%) Dow Jones 30
36.139,91 +85,48 (+0,24%) Gold
2.046,70 -1,20 (-0,06%) EUR/USD
1,0806 +0,0037 (+0,35%) Bitcoin EUR
40.145,49 -525,14 (-1,29%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:36PM EST. Markt geöffnet.
Strike:190.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 3 | 2023-12-08 | 44.55 | 0.00 | - | 200 | 128 |
| 0.01 | 0.00 | - | 6 | 15 | 2023-12-15 | 49.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 1 | 2023-12-29 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 363 | 2024-01-19 | 54.95 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 4 | 524 | 2024-02-16 | 45.15 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 10 | 310 | 2024-03-15 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 17 | 2024-04-19 | 49.15 | 0.00 | - | - | 0 |
| 2.67 | 0.00 | - | 54 | 436 | 2024-06-21 | 43.30 | 0.00 | - | 5 | 120 |
| 3.85 | 0.00 | - | 32 | 100 | 2024-07-19 | - | - | - | - | - |
| 5.41 | 0.00 | - | 1 | 21 | 2024-09-20 | - | - | - | - | - |
| 8.95 | 0.00 | - | 1 | 281 | 2025-01-17 | 60.45 | 0.00 | - | 6 | 45 |
| 17.48 | 0.00 | - | 4 | 10 | 2026-01-16 | - | - | - | - | - |
