Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT230616C00180000 | 2023-03-23 12:22PM EDT | 2023-06-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 29 | 12.50% |
AMAT230721C00180000 | 2023-03-28 1:36PM EDT | 2023-07-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 51 | 203 | 12.50% |
AMAT230915C00180000 | 2023-03-22 10:27AM EDT | 2023-09-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 95 | 140 | 12.50% |
AMAT231020C00180000 | 2023-03-24 1:16PM EDT | 2023-10-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 12.50% |
AMAT240119C00180000 | 2023-03-28 1:13PM EDT | 2024-01-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 12.50% |
AMAT240621C00180000 | 2023-03-28 2:22PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
AMAT250117C00180000 | 2023-03-29 1:43PM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 6.25% |