Deutsche Märkte öffnen in 6 Stunden 3 Minuten

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,06-4,09 (-2,94%)
Börsenschluss: 04:00PM EST
134,50 -0,56 (-0,41%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:175.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT220128C001750002022-01-05 12:23PM EST2022-01-280.930.470.75-0.02-2.11%482139.94%
AMAT220204C001750002022-01-05 3:36PM EST2022-02-041.130.801.28-0.23-16.91%225102.05%
AMAT220218C001750002022-01-05 3:56PM EST2022-02-182.061.912.20-0.86-29.45%631,70483.37%
AMAT220318C001750002022-01-05 3:55PM EST2022-03-183.603.253.60-0.70-16.28%1999968.23%
AMAT220414C001750002022-01-05 9:32AM EST2022-04-144.754.705.00-0.56-10.55%119463.34%
AMAT220617C001750002022-01-05 3:17PM EST2022-06-178.407.858.35-0.76-8.30%736058.87%
AMAT220715C001750002022-01-05 3:37PM EST2022-07-159.488.859.55-0.92-8.85%137357.24%
AMAT220916C001750002022-01-04 12:49PM EST2022-09-1612.5911.1513.400.00-21356.69%
AMAT230120C001750002022-01-05 2:08PM EST2023-01-2017.4315.9517.50-0.08-0.46%260654.38%
AMAT240119C001750002021-12-17 3:31PM EST2024-01-1922.7024.0026.950.00-15251.93%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT220218P001750002021-12-15 11:26AM EST2022-02-1829.9021.4024.900.00-2270.00%
AMAT220318P001750002021-12-28 10:23AM EST2022-03-1820.1022.5025.100.00-19570.00%
AMAT220414P001750002021-12-28 11:08AM EST2022-04-1422.1024.4526.400.00-11220.00%
AMAT220617P001750002021-12-01 10:41AM EST2022-06-1730.5525.9026.450.00-1390.00%
AMAT220916P001750002022-01-04 9:33AM EST2022-09-1628.1031.1533.300.00-10140.00%
AMAT230120P001750002021-12-28 2:57PM EST2023-01-2033.1034.7037.400.00-2120.00%