AMAT - Applied Materials, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:165.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT230616C001650002023-05-26 1:36PM EDT2023-06-160.100.100.17+0.07+233.33%22189744.58%
AMAT230623C001650002023-05-26 1:29PM EDT2023-06-230.150.170.29+0.08+114.29%3641.94%
AMAT230630C001650002023-05-26 3:26PM EDT2023-06-300.430.220.43+0.43-25040.28%
AMAT230707C001650002023-05-26 2:40PM EDT2023-07-070.420.270.73+0.42-2-41.26%
AMAT230721C001650002023-05-26 3:31PM EDT2023-07-210.900.790.95+0.58+181.25%3710537.94%
AMAT230818C001650002023-05-26 11:20AM EDT2023-08-181.551.842.09+0.51+49.04%653338.83%
AMAT230915C001650002023-05-25 2:21PM EDT2023-09-151.582.803.050.00-6072838.27%
AMAT231020C001650002023-05-26 2:28PM EDT2023-10-204.054.104.40+1.58+63.97%209338.53%
AMAT240119C001650002023-05-26 2:29PM EDT2024-01-197.607.708.15+2.10+38.18%1641440.17%
AMAT240621C001650002023-05-26 11:51AM EDT2024-06-2111.7012.0513.25+2.49+27.04%1269740.87%
AMAT250117C001650002023-05-26 3:55PM EDT2025-01-1718.4517.0018.45+6.58+55.43%3629240.54%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT230721P001650002023-03-21 10:47AM EDT2023-07-2142.8549.8050.500.00-10148.45%
AMAT230915P001650002023-05-18 12:19PM EDT2023-09-1534.9030.0030.750.00-2032.03%
AMAT240119P001650002022-03-23 2:05PM EDT2024-01-1945.6555.6058.950.00-4487.36%
AMAT240621P001650002023-05-26 3:01PM EDT2024-06-2135.6034.6536.65+35.60-21030.42%