Deutsche Märkte öffnen in 3 Stunden 54 Minuten
Nikkei 225
26.759,99 -289,48 (-1,07%) Dow Jones 30
30.946,99 -491,31 (-1,56%) BTC-EUR
19.317,31 -420,51 (-2,13%) CMC Crypto 200
440,85 -9,21 (-2,05%) Nasdaq Compositive
11.181,54 -343,06 (-2,98%) S&P 500
3.821,55 -78,56 (-2,01%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220701C00160000 | 2022-05-19 3:47PM EDT | 2022-07-01 | 0.11 | 0.00 | 0.06 | 0.00 | - | - | 1 | 217.19% |
| AMAT220715C00160000 | 2022-06-15 12:08PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 614 | 78.13% |
| AMAT220916C00160000 | 2022-06-24 10:17AM EDT | 2022-09-16 | 0.05 | 0.02 | 0.07 | 0.00 | - | 201 | 2,136 | 46.19% |
| AMAT221021C00160000 | 2022-06-15 9:49AM EDT | 2022-10-21 | 0.26 | 0.06 | 0.14 | 0.00 | - | 1 | 384 | 42.09% |
| AMAT230120C00160000 | 2022-06-28 2:22PM EDT | 2023-01-20 | 0.52 | 0.50 | 0.56 | -0.10 | -16.13% | 5 | 2,102 | 39.26% |
| AMAT230616C00160000 | 2022-06-28 10:24AM EDT | 2023-06-16 | 2.03 | 1.77 | 1.94 | +0.25 | +14.04% | 1 | 9 | 39.34% |
| AMAT240119C00160000 | 2022-06-21 3:04PM EDT | 2024-01-19 | 4.35 | 3.85 | 4.25 | 0.00 | - | 7 | 799 | 38.85% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220715P00160000 | 2022-05-17 1:35PM EDT | 2022-07-15 | 44.64 | 70.10 | 71.35 | 0.00 | - | 1 | 0 | 249.46% |
| AMAT220916P00160000 | 2022-05-19 12:03PM EDT | 2022-09-16 | 48.60 | 68.80 | 71.20 | 0.00 | - | 5 | 0 | 109.69% |
| AMAT221021P00160000 | 2022-05-10 11:54AM EDT | 2022-10-21 | 55.35 | 52.00 | 53.45 | 0.00 | - | 1 | 14 | 0.00% |
| AMAT230120P00160000 | 2022-06-17 3:26PM EDT | 2023-01-20 | 69.83 | 64.35 | 65.50 | 0.00 | - | 1 | 120 | 38.84% |
| AMAT240119P00160000 | 2022-06-16 3:56PM EDT | 2024-01-19 | 71.92 | 65.00 | 66.60 | 0.00 | - | 4 | 15 | 29.70% |
© 2022 Yahoo. Alle Rechte vorbehalten.
