AMAT - Applied Materials, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT230609C001600002023-05-30 11:11AM EDT2023-06-090.100.010.060.00-9653.13%
AMAT230616C001600002023-06-01 3:26PM EDT2023-06-160.110.090.11+0.03+37.50%1134042.38%
AMAT230623C001600002023-06-01 3:31PM EDT2023-06-230.180.130.17+0.02+12.50%422537.65%
AMAT230630C001600002023-06-01 2:05PM EDT2023-06-300.300.230.29+0.04+15.38%51036.23%
AMAT230707C001600002023-06-01 3:35PM EDT2023-07-070.360.330.44-0.44-55.00%13935.45%
AMAT230721C001600002023-06-01 3:57PM EDT2023-07-210.750.720.80+0.02+2.74%4522,52434.69%
AMAT230818C001600002023-06-01 1:54PM EDT2023-08-182.051.912.24+0.04+1.99%94837.93%
AMAT230915C001600002023-06-01 2:04PM EDT2023-09-153.172.903.00+0.26+8.93%1125136.24%
AMAT231020C001600002023-06-01 2:45PM EDT2023-10-204.514.304.45+0.19+4.40%259036.97%
AMAT240119C001600002023-06-01 1:36PM EDT2024-01-197.857.707.95+0.39+5.23%201,11538.14%
AMAT240621C001600002023-06-01 1:27PM EDT2024-06-2112.7412.3012.85+0.24+1.92%10018938.88%
AMAT250117C001600002023-05-31 1:59PM EDT2025-01-1718.3517.0019.000.00-315240.34%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT230616P001600002023-05-25 3:50PM EDT2023-06-1629.4024.8025.550.00-3053.22%
AMAT230721P001600002023-02-16 1:18PM EDT2023-07-2143.3037.6538.300.00-40107.82%
AMAT230915P001600002023-05-25 12:10PM EDT2023-09-1532.2026.3526.750.00-1128.98%
AMAT231020P001600002023-05-25 12:48PM EDT2023-10-2031.8527.0027.850.00-2230.13%
AMAT240119P001600002023-02-09 3:13PM EDT2024-01-1945.5545.5047.450.00-2270.07%
AMAT240621P001600002023-05-26 1:48PM EDT2024-06-2132.8531.3032.600.00-61928.57%