Deutsche Märkte schließen in 1 Stunde 58 Minute

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
137,35+5,19 (+3,93%)
Ab 9:32AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT211029C001600002021-10-27 11:50AM EDT2021-10-290.010.000.000.00-1014250.00%
AMAT211105C001600002021-10-07 10:36AM EDT2021-11-050.490.010.000.00-3525.00%
AMAT211119C001600002021-10-27 3:13PM EDT2021-11-190.180.000.000.00-1569712.50%
AMAT211126C001600002021-10-19 12:56PM EDT2021-11-260.300.000.000.00-125212.50%
AMAT211217C001600002021-10-27 3:12PM EDT2021-12-170.620.000.000.00-513226.25%
AMAT220121C001600002021-10-27 2:09PM EDT2022-01-211.490.000.000.00-61,1416.25%
AMAT220318C001600002021-10-22 10:32AM EDT2022-03-183.450.000.000.00-21376.25%
AMAT220414C001600002021-10-27 10:42AM EDT2022-04-143.300.000.000.00-191,2636.25%
AMAT220617C001600002021-10-27 1:00PM EDT2022-06-175.350.000.000.00-93613.13%
AMAT230120C001600002021-10-26 10:01AM EDT2023-01-2011.120.000.000.00-116933.13%
AMAT240119C001600002021-10-26 11:51AM EDT2024-01-1919.000.000.000.00-181.56%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT211112P001600002021-10-08 10:37AM EDT2021-11-1232.860.000.000.00-110.00%
AMAT211119P001600002021-10-13 11:48AM EDT2021-11-1931.350.000.000.00-2560.00%
AMAT211217P001600002021-08-31 10:12AM EDT2021-12-1728.1030.0033.700.00-11683.24%
AMAT220121P001600002021-10-14 9:46AM EDT2022-01-2125.250.000.000.00-102420.00%
AMAT220318P001600002021-10-22 1:49PM EDT2022-03-1828.000.000.000.00-6390.00%
AMAT220414P001600002021-10-20 9:48AM EDT2022-04-1429.500.000.000.00-220.00%
AMAT220617P001600002021-10-06 3:43PM EDT2022-06-1738.300.000.000.00-14510.00%
AMAT230120P001600002021-10-01 11:14AM EDT2023-01-2042.750.000.000.00-9530.00%