Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT220715C00150000 | 2022-01-05 2:44PM EDT | 2022-07-15 | 21.45 | 18.65 | 19.80 | -2.29 | -9.65% | 1 | 38 | 408.06% |
AMAT220916C00150000 | 2022-01-04 1:26PM EDT | 2022-09-16 | 22.77 | 20.95 | 23.60 | 0.00 | - | 1 | 29 | 205.30% |
AMAT230120C00150000 | 2022-01-05 2:30PM EDT | 2023-01-20 | 28.10 | 24.60 | 27.50 | +1.18 | +4.38% | 5 | 1,703 | 141.21% |
AMAT240119C00150000 | 2022-01-05 11:36AM EDT | 2024-01-19 | 35.85 | 35.35 | 38.50 | -0.15 | -0.42% | 13 | 887 | 108.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT220715P00150000 | 2021-12-27 10:44AM EDT | 2022-07-15 | 14.00 | 14.35 | 15.45 | 0.00 | - | 6 | 29 | 0.00% |
AMAT220916P00150000 | 2022-01-05 2:57PM EDT | 2022-09-16 | 15.65 | 16.20 | 18.60 | -5.75 | -26.87% | 1 | 5 | 0.00% |
AMAT230120P00150000 | 2022-01-05 3:26PM EDT | 2023-01-20 | 21.00 | 21.60 | 22.50 | +1.37 | +6.98% | 7 | 190 | 0.00% |
AMAT240119P00150000 | 2021-12-28 4:54PM EDT | 2024-01-19 | 27.60 | 27.70 | 31.50 | 0.00 | - | 5 | 33 | 0.00% |