Deutsche Märkte geschlossen
Nikkei 225
31.237,94 -521,94 (-1,64%) Dow Jones 30
32.967,25 -466,10 (-1,39%) Bitcoin EUR
26.114,59 -333,44 (-1,26%) CMC Crypto 200
584,84 -5,14 (-0,87%) Nasdaq Compositive
13.049,77 -258,01 (-1,94%) S&P 500
4.224,96 -63,43 (-1,48%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:42PM EDT. Markt geöffnet.
Strike:141.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | -1.00 | -64.10% | 84 | 357 | 2023-10-06 | 4.40 | +0.95 | +27.54% | 15 | 82 |
| 1.79 | -0.43 | -19.37% | 33 | 117 | 2023-10-13 | 5.77 | +1.12 | +24.09% | 1 | 36 |
| 3.75 | -0.15 | -3.85% | 16 | 451 | 2023-10-20 | 6.79 | +1.69 | +33.14% | 6 | 95 |
| 4.14 | -1.31 | -24.04% | 4 | 18 | 2023-10-27 | 5.57 | 0.00 | - | 2 | 10 |
| 4.82 | +1.17 | +32.05% | 4 | 5 | 2023-11-03 | 6.80 | 0.00 | - | 17 | 18 |
| 7.10 | 0.00 | - | 1 | 1 | 2023-11-10 | 6.00 | 0.00 | - | 1 | 1 |
