AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:134.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230609C00134000 | 2023-06-08 3:53PM EDT | 2023-06-09 | 2.55 | 0.00 | 0.00 | 0.00 | - | 155 | 455 | 0.00% |
| AMAT230616C00134000 | 2023-06-08 3:55PM EDT | 2023-06-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 57 | 150 | 0.00% |
| AMAT230623C00134000 | 2023-06-08 12:38PM EDT | 2023-06-23 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| AMAT230630C00134000 | 2023-06-08 1:41PM EDT | 2023-06-30 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| AMAT230707C00134000 | 2023-06-08 12:00PM EDT | 2023-07-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | 62 | 57 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230609P00134000 | 2023-06-08 3:41PM EDT | 2023-06-09 | 0.20 | 0.00 | 0.00 | 0.00 | - | 473 | 637 | 6.25% |
| AMAT230616P00134000 | 2023-06-08 2:54PM EDT | 2023-06-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 99 | 233 | 3.13% |
| AMAT230623P00134000 | 2023-06-08 2:28PM EDT | 2023-06-23 | 2.31 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 1.56% |
| AMAT230630P00134000 | 2023-06-07 12:23PM EDT | 2023-06-30 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 1.56% |
| AMAT230707P00134000 | 2023-05-26 3:59PM EDT | 2023-07-07 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| AMAT230714P00134000 | 2023-06-06 2:41PM EDT | 2023-07-14 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
