Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.442,31 -224,03 (-0,67%) Gold
1.866,60 -12,00 (-0,64%) EUR/USD
1,0569 +0,0001 (+0,01%) Bitcoin EUR
25.406,15 -308,42 (-1,20%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:00PM EDT. Markt geöffnet.
Strike:133.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 2 | 157 | 2023-09-29 | 0.01 | -0.08 | -88.89% | 3 | 1,104 |
| 6.74 | +0.99 | +17.22% | 7 | 48 | 2023-10-06 | 0.69 | -0.31 | -31.00% | 16 | 73 |
| 8.25 | 0.00 | - | 2 | 2 | 2023-10-13 | 1.40 | -0.28 | -16.67% | 27 | 16 |
| 8.75 | +1.75 | +25.00% | 1 | 10 | 2023-10-20 | 1.90 | -0.75 | -28.30% | 4 | 49 |
| - | - | - | - | - | 2023-10-27 | 2.72 | -2.43 | -47.18% | 1 | 16 |
| 6.80 | 0.00 | - | 4 | 4 | 2023-11-03 | 2.61 | -0.99 | -27.50% | 1 | 9 |
