Deutsche Märkte öffnen in 5 Stunden 5 Minuten

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,93+2,59 (+1,94%)
Börsenschluss: 4:00PM EDT
136,00 +0,07 (+0,05%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:128.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT211029C001280002021-10-22 12:35PM EDT2021-10-298.956.859.40+3.40+61.26%3513770.26%
AMAT211105C001280002021-10-22 10:00AM EDT2021-11-0512.508.109.15+7.04+128.94%216341.85%
AMAT211112C001280002021-10-22 9:36AM EDT2021-11-1212.738.6010.70+4.24+49.94%21949.22%
AMAT211119C001280002021-10-22 3:36PM EDT2021-11-1910.4510.1010.35+10.45-12539.16%
AMAT211126C001280002021-10-22 9:41AM EDT2021-11-2614.108.3011.95+6.00+74.07%21946.23%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT211029P001280002021-10-22 3:43PM EDT2021-10-290.300.210.48-0.50-62.50%7652846.24%
AMAT211105P001280002021-10-22 3:57PM EDT2021-11-050.710.420.87-0.79-52.67%819736.62%
AMAT211112P001280002021-10-21 3:37PM EDT2021-11-121.840.791.980.00-274841.41%
AMAT211119P001280002021-10-22 1:49PM EDT2021-11-192.392.162.27+2.39-696137.90%
AMAT211126P001280002021-10-21 2:31PM EDT2021-11-263.550.323.100.00-252839.75%
AMAT211203P001280002021-10-22 11:39AM EDT2021-12-032.182.353.55+2.18-2039.01%