AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:128.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230602C00128000 | 2023-05-26 3:50PM EDT | 2023-06-02 | 8.55 | 8.25 | 8.80 | +4.42 | +107.02% | 102 | 210 | 54.00% |
| AMAT230609C00128000 | 2023-05-26 2:34PM EDT | 2023-06-09 | 9.02 | 8.95 | 9.55 | +3.82 | +73.46% | 15 | 120 | 46.02% |
| AMAT230616C00128000 | 2023-05-26 3:50PM EDT | 2023-06-16 | 10.25 | 10.00 | 10.35 | +4.00 | +64.00% | 7 | 596 | 44.87% |
| AMAT230623C00128000 | 2023-05-26 1:09PM EDT | 2023-06-23 | 10.25 | 10.40 | 10.95 | +5.25 | +105.00% | 3 | 53 | 43.36% |
| AMAT230707C00128000 | 2023-05-26 1:49PM EDT | 2023-07-07 | 11.00 | 11.60 | 12.15 | +11.00 | - | 3 | 0 | 42.69% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230602P00128000 | 2023-05-26 3:55PM EDT | 2023-06-02 | 0.38 | 0.38 | 0.45 | -1.16 | -75.32% | 116 | 82 | 45.85% |
| AMAT230609P00128000 | 2023-05-26 3:18PM EDT | 2023-06-09 | 1.05 | 1.07 | 1.23 | -2.10 | -66.67% | 17 | 87 | 42.38% |
| AMAT230616P00128000 | 2023-05-26 3:45PM EDT | 2023-06-16 | 1.84 | 1.77 | 1.90 | -1.47 | -44.41% | 16 | 116 | 40.92% |
| AMAT230623P00128000 | 2023-05-26 1:25PM EDT | 2023-06-23 | 2.46 | 2.14 | 2.37 | -1.58 | -39.11% | 2 | 13 | 39.04% |
| AMAT230707P00128000 | 2023-05-26 1:42PM EDT | 2023-07-07 | 3.50 | 3.00 | 3.45 | +3.50 | - | 3 | 0 | 38.61% |
