AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:127.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230609C00127000 | 2023-06-07 10:16AM EDT | 2023-06-09 | 9.60 | 8.95 | 9.20 | 0.00 | - | 1 | 67 | 0.00% |
| AMAT230616C00127000 | 2023-06-08 11:47AM EDT | 2023-06-16 | 9.39 | 9.35 | 9.65 | +0.79 | +9.19% | 1 | 1,041 | 29.20% |
| AMAT230623C00127000 | 2023-06-06 2:16PM EDT | 2023-06-23 | 7.96 | 9.80 | 10.00 | 0.00 | - | 1 | 34 | 29.74% |
| AMAT230630C00127000 | 2023-06-08 10:13AM EDT | 2023-06-30 | 9.53 | 10.45 | 10.70 | -0.37 | -3.74% | 1 | 32 | 33.50% |
| AMAT230707C00127000 | 2023-05-31 1:26PM EDT | 2023-07-07 | 9.93 | 10.85 | 11.20 | 0.00 | - | - | 30 | 33.89% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230609P00127000 | 2023-06-08 10:57AM EDT | 2023-06-09 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 162 | 46.48% |
| AMAT230616P00127000 | 2023-06-07 2:52PM EDT | 2023-06-16 | 0.49 | 0.27 | 0.30 | 0.00 | - | 140 | 645 | 34.38% |
| AMAT230623P00127000 | 2023-06-07 1:22PM EDT | 2023-06-23 | 0.90 | 0.58 | 0.63 | 0.00 | - | 9 | 97 | 31.93% |
| AMAT230630P00127000 | 2023-06-08 10:00AM EDT | 2023-06-30 | 1.25 | 1.05 | 1.11 | +0.06 | +5.04% | 2 | 69 | 32.50% |
| AMAT230707P00127000 | 2023-06-08 9:49AM EDT | 2023-07-07 | 1.68 | 1.34 | 1.42 | +0.28 | +20.00% | 1 | 15 | 31.40% |
