AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:121.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230609C00121000 | 2023-06-02 11:36AM EDT | 2023-06-09 | 13.03 | 13.45 | 14.10 | -0.01 | -0.08% | 8 | 49 | 59.08% |
| AMAT230616C00121000 | 2023-06-01 11:24AM EDT | 2023-06-16 | 13.20 | 13.80 | 14.20 | 0.00 | - | 1 | 449 | 43.99% |
| AMAT230623C00121000 | 2023-06-02 9:59AM EDT | 2023-06-23 | 12.56 | 14.15 | 14.80 | -3.52 | -21.89% | 1 | 21 | 44.97% |
| AMAT230630C00121000 | 2023-05-30 3:40PM EDT | 2023-06-30 | 17.32 | 14.60 | 15.15 | 0.00 | - | 1 | 21 | 42.82% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230609P00121000 | 2023-06-02 3:02PM EDT | 2023-06-09 | 0.03 | 0.02 | 0.05 | -0.07 | -70.00% | 1 | 16 | 37.70% |
| AMAT230616P00121000 | 2023-06-02 12:42PM EDT | 2023-06-16 | 0.25 | 0.19 | 0.26 | -0.06 | -19.35% | 6 | 71 | 36.13% |
| AMAT230623P00121000 | 2023-05-31 1:49PM EDT | 2023-06-23 | 0.52 | 0.39 | 0.45 | -0.42 | -44.68% | 10 | 54 | 33.72% |
| AMAT230630P00121000 | 2023-06-02 3:11PM EDT | 2023-06-30 | 0.77 | 0.71 | 0.79 | -0.17 | -18.09% | 16 | 82 | 34.25% |
| AMAT230707P00121000 | 2023-06-01 2:16PM EDT | 2023-07-07 | 1.00 | 0.90 | 1.06 | -0.20 | -16.67% | 303 | 5 | 33.69% |
