Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT230331C00117000 | 2023-03-24 3:55PM EDT | 2023-03-31 | 4.05 | 4.30 | 4.50 | -1.95 | -32.50% | 55 | 93 | 50.78% |
AMAT230406C00117000 | 2023-03-24 12:30PM EDT | 2023-04-06 | 5.30 | 5.20 | 5.60 | -2.05 | -27.89% | 2 | 30 | 49.29% |
AMAT230414C00117000 | 2023-03-16 1:06PM EDT | 2023-04-14 | 8.73 | 6.40 | 6.70 | 0.00 | - | 2 | 8 | 48.38% |
AMAT230428C00117000 | 2023-03-24 2:34PM EDT | 2023-04-28 | 7.71 | 7.70 | 8.20 | +0.29 | +3.91% | 3 | 2 | 47.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT230331P00117000 | 2023-03-24 3:51PM EDT | 2023-03-31 | 1.78 | 1.69 | 1.83 | +0.68 | +61.82% | 293 | 615 | 48.32% |
AMAT230406P00117000 | 2023-03-24 3:47PM EDT | 2023-04-06 | 2.76 | 2.59 | 2.85 | +0.36 | +15.00% | 777 | 151 | 46.63% |
AMAT230414P00117000 | 2023-03-24 3:15PM EDT | 2023-04-14 | 4.06 | 3.60 | 3.85 | +1.61 | +65.71% | 52 | 97 | 45.42% |
AMAT230428P00117000 | 2023-03-21 3:41PM EDT | 2023-04-28 | 4.50 | 4.90 | 5.25 | 0.00 | - | 4 | 14 | 44.74% |