Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.50 | +1.17 | +50.21% | 185 | 322 | 2023-03-31 | 0.44 | -1.37 | -75.69% | 243 | 743 |
4.55 | +1.35 | +42.19% | 26 | 98 | 2023-04-06 | 1.27 | -1.47 | -53.65% | 138 | 107 |
5.80 | +1.27 | +28.04% | 4 | 11 | 2023-04-14 | 2.57 | -1.31 | -33.76% | 4 | 206 |
6.20 | +1.21 | +24.25% | 19 | 48 | 2023-04-21 | 3.04 | -1.36 | -30.91% | 24 | 160 |
8.39 | 0.00 | - | 1 | 3 | 2023-04-28 | 3.75 | -1.50 | -28.57% | 1 | 6 |
- | - | - | - | - | 2023-05-05 | 4.17 | -1.67 | -28.60% | 5 | 10 |