Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT230331C00114000 | 2023-03-28 3:54PM EDT | 2023-03-31 | 3.40 | 5.20 | 5.40 | 0.00 | - | 77 | 88 | 48.63% |
AMAT230406C00114000 | 2023-03-29 11:35AM EDT | 2023-04-06 | 6.10 | 6.05 | 6.15 | +1.70 | +38.64% | 12 | 10 | 42.04% |
AMAT230414C00114000 | 2023-03-24 1:34PM EDT | 2023-04-14 | 8.20 | 7.10 | 7.25 | 0.00 | - | 2 | 4 | 43.30% |
AMAT230421C00114000 | 2023-03-29 12:10PM EDT | 2023-04-21 | 8.15 | 7.85 | 8.00 | +1.90 | +30.40% | 3 | 28 | 43.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT230331P00114000 | 2023-03-29 12:27PM EDT | 2023-03-31 | 0.15 | 0.18 | 0.20 | -0.82 | -84.54% | 114 | 591 | 37.40% |
AMAT230406P00114000 | 2023-03-29 12:23PM EDT | 2023-04-06 | 0.77 | 0.84 | 0.88 | -1.10 | -58.82% | 2 | 56 | 36.33% |
AMAT230414P00114000 | 2023-03-29 12:27PM EDT | 2023-04-14 | 1.72 | 1.78 | 1.85 | -1.48 | -46.25% | 1 | 242 | 38.14% |
AMAT230421P00114000 | 2023-03-29 10:52AM EDT | 2023-04-21 | 2.82 | 2.46 | 2.51 | -0.73 | -20.56% | 8 | 314 | 38.31% |
AMAT230428P00114000 | 2023-03-24 12:26PM EDT | 2023-04-28 | 4.20 | 2.98 | 3.10 | 0.00 | - | 1 | 2 | 38.44% |