Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT230331C00112000 | 2023-03-24 2:34PM EDT | 2023-03-31 | 7.83 | 7.70 | 8.45 | -3.67 | -31.91% | 3 | 18 | 54.05% |
AMAT230406C00112000 | 2023-03-24 11:45AM EDT | 2023-04-06 | 8.80 | 8.90 | 9.35 | -2.23 | -20.22% | 3 | 4 | 50.12% |
AMAT230414C00112000 | 2023-03-17 11:25AM EDT | 2023-04-14 | 12.50 | 9.75 | 10.20 | 0.00 | - | 5 | 5 | 51.10% |
AMAT230428C00112000 | 2023-03-10 10:39AM EDT | 2023-04-28 | 10.00 | 10.90 | 11.60 | 0.00 | - | - | 0 | 50.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT230331P00112000 | 2023-03-24 3:40PM EDT | 2023-03-31 | 0.67 | 0.61 | 0.74 | +0.03 | +4.69% | 59 | 258 | 49.81% |
AMAT230406P00112000 | 2023-03-24 12:46PM EDT | 2023-04-06 | 1.45 | 1.24 | 1.46 | +0.76 | +110.14% | 8 | 65 | 48.15% |
AMAT230414P00112000 | 2023-03-24 3:15PM EDT | 2023-04-14 | 2.40 | 2.05 | 2.28 | +0.73 | +43.71% | 66 | 29 | 47.00% |
AMAT230428P00112000 | 2023-03-20 11:32AM EDT | 2023-04-28 | 2.28 | 3.25 | 3.55 | 0.00 | - | 2 | 2 | 46.55% |