Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT230331C00109000 | 2023-03-28 2:39PM EDT | 2023-03-31 | 7.35 | 10.10 | 10.30 | 0.00 | - | 3 | 12 | 53.52% |
AMAT230406C00109000 | 2023-03-24 3:22PM EDT | 2023-04-06 | 11.45 | 10.50 | 10.80 | 0.00 | - | 1 | 1 | 50.15% |
AMAT230414C00109000 | 2023-03-24 1:54PM EDT | 2023-04-14 | 11.27 | 11.15 | 11.40 | 0.00 | - | 2 | 3 | 46.63% |
AMAT230428C00109000 | 2023-03-10 10:39AM EDT | 2023-04-28 | 11.95 | 12.30 | 12.50 | 0.00 | - | - | 9 | 45.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT230331P00109000 | 2023-03-29 10:38AM EDT | 2023-03-31 | 0.05 | 0.04 | 0.05 | -0.21 | -80.77% | 30 | 240 | 50.59% |
AMAT230406P00109000 | 2023-03-28 1:58PM EDT | 2023-04-06 | 0.91 | 0.26 | 0.28 | 0.00 | - | 11 | 140 | 41.26% |
AMAT230414P00109000 | 2023-03-28 10:30AM EDT | 2023-04-14 | 1.44 | 0.81 | 0.87 | 0.00 | - | 1 | 36 | 41.87% |
AMAT230428P00109000 | 2023-03-28 1:36PM EDT | 2023-04-28 | 2.76 | 1.73 | 1.84 | 0.00 | - | 1 | 2 | 41.58% |
AMAT230505P00109000 | 2023-03-29 10:40AM EDT | 2023-05-05 | 2.38 | 2.12 | 2.44 | -0.65 | -21.45% | 4 | 26 | 42.76% |