Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT230602P00107000 | 2023-05-25 12:49PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.12 | 0.00 | - | 4 | 92 | 78.13% |
AMAT230609P00107000 | 2023-05-24 10:07AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.34 | -0.28 | -84.85% | 1 | 45 | 64.65% |
AMAT230623P00107000 | 2023-05-23 12:55PM EDT | 2023-06-23 | 0.50 | 0.12 | 0.21 | 0.00 | - | 7 | 6 | 47.46% |
AMAT230630P00107000 | 2023-05-26 3:37PM EDT | 2023-06-30 | 0.32 | 0.18 | 0.40 | -0.89 | -73.55% | 2 | 5 | 48.00% |