Deutsche Märkte geschlossen

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,06-4,09 (-2,94%)
Börsenschluss: 04:00PM EST
134,50 -0,56 (-0,41%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT220318C001050002021-10-27 8:42AM EST2022-03-1830.0038.3543.000.00-116121.88%
AMAT220414C001050002021-11-19 2:16PM EST2022-04-1448.0041.6545.500.00-11115.04%
AMAT220617C001050002021-12-09 10:47AM EST2022-06-1753.4750.0552.800.00-326116.10%
AMAT220916C001050002021-12-02 1:15PM EST2022-09-1648.0053.3056.900.00--3102.13%
AMAT230120C001050002022-01-05 3:19PM EST2023-01-2054.2052.5056.85-0.95-1.72%924081.56%
AMAT240119C001050002021-12-07 3:40PM EST2024-01-1963.5058.0062.500.00-31467.21%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT220128P001050002022-01-03 1:46PM EST2022-01-280.100.001.060.00-14118.56%
AMAT220204P001050002022-01-03 11:33AM EST2022-02-040.190.001.160.00-12985.55%
AMAT220218P001050002021-12-29 3:08PM EST2022-02-180.250.120.360.00-13050.59%
AMAT220318P001050002022-01-05 1:37PM EST2022-03-180.320.370.58-0.93-74.40%51,30642.77%
AMAT220414P001050002021-12-30 3:03PM EST2022-04-140.620.650.890.00-24938.94%
AMAT220617P001050002022-01-03 3:41PM EST2022-06-171.421.702.030.00-22,68937.07%
AMAT220715P001050002021-12-27 3:57PM EST2022-07-152.041.972.440.00-18836.13%
AMAT220916P001050002021-12-22 10:01AM EST2022-09-164.302.373.700.00-12536.10%
AMAT230120P001050002022-01-05 10:33AM EST2023-01-204.985.356.85+0.98+24.50%21,98738.15%
AMAT240119P001050002021-11-19 10:06AM EST2024-01-1910.2510.5015.000.00-1141.40%