Deutsche Märkte geschlossen

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
188,64-1,13 (-0,60%)
Ab 12:08PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT240517C001000002024-04-15 11:47AM EDT2024-05-17111.7487.9089.100.00-13123.34%
AMAT240621C001000002024-03-27 11:28AM EDT2024-06-21106.3188.3089.200.00-16365.43%
AMAT240719C001000002024-04-18 10:16AM EDT2024-07-1996.8188.7589.950.00-1071.88%
AMAT240920C001000002024-03-08 11:46AM EDT2024-09-20113.90108.60111.800.00-112159.30%
AMAT241220C001000002024-01-24 10:54AM EDT2024-12-2076.66100.65103.200.00-101199.79%
AMAT250117C001000002024-04-15 2:39PM EDT2025-01-17109.1590.5593.800.00-159059.30%
AMAT250321C001000002024-03-28 10:29AM EDT2025-03-21108.3091.2094.700.00-1456.57%
AMAT260116C001000002024-04-15 1:54PM EDT2026-01-16115.0895.8099.600.00-11252.76%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT240517P001000002024-04-17 10:06AM EDT2024-05-170.110.000.050.00-11185.16%
AMAT240621P001000002024-04-19 12:48PM EDT2024-06-210.060.010.060.00-251,05557.81%
AMAT240719P001000002024-04-19 3:00PM EDT2024-07-190.180.040.310.00-29057.72%
AMAT240920P001000002024-04-17 3:01PM EDT2024-09-200.250.290.370.00-225149.27%
AMAT241115P001000002024-04-15 12:00PM EDT2024-11-150.440.590.690.00-206046.80%
AMAT241220P001000002024-04-15 3:00PM EDT2024-12-200.690.800.900.00-53845.51%
AMAT250117P001000002024-04-19 9:51AM EDT2025-01-171.001.021.130.00-285345.09%
AMAT250321P001000002024-04-17 10:32AM EDT2025-03-211.261.101.800.00-63044.97%
AMAT260116P001000002024-04-18 3:04PM EDT2026-01-163.503.703.850.00-15739.72%