AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:97.50
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.55 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.03 | 0.00 | - | 1 | 0 |
| 28.02 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.26 | 0.00 | - | 1 | 0 |
| 41.16 | 0.00 | - | 1 | 0 | 2023-09-15 | 1.26 | 0.00 | - | 1 | 0 |
| 32.15 | 0.00 | - | 32 | 0 | 2024-01-19 | 3.60 | 0.00 | - | 4 | 0 |
| 26.75 | 0.00 | - | 1 | 3 | 2024-06-21 | 5.45 | 0.00 | - | 2 | 0 |
| 51.73 | 0.00 | - | 3 | 0 | 2025-01-17 | 8.55 | 0.00 | - | 1 | 0 |
