Deutsche Märkte schließen in 2 Stunden 28 Minuten
DAX
15.350,79 -35,79 (-0,23%) Euro Stoxx 50
4.164,62 -10,04 (-0,24%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Gold
1.850,70 -15,40 (-0,83%) EUR/USD
1,0531 -0,0045 (-0,42%) Bitcoin EUR
26.936,80 +1.100,71 (+4,26%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.05 | 0.00 | - | 3 | 8 | 2023-10-20 | 0.02 | 0.00 | - | 10 | 118 |
| - | - | - | - | - | 2023-11-17 | 0.11 | 0.00 | - | 3 | 256 |
| 62.33 | 0.00 | - | - | 6 | 2023-12-15 | 0.14 | 0.00 | - | 1 | 2 |
| 54.67 | 0.00 | - | 5 | 113 | 2024-01-19 | 0.40 | 0.00 | - | 192 | 1,269 |
| - | - | - | - | - | 2024-03-15 | 0.78 | 0.00 | - | 1 | 24 |
| 56.50 | 0.00 | - | 1 | 6 | 2024-04-19 | 1.12 | 0.00 | - | 1 | 24 |
| 68.85 | 0.00 | - | 1 | 34 | 2024-06-21 | 1.66 | 0.00 | - | 5 | 1,365 |
| 70.08 | 0.00 | - | 1 | 100 | 2025-01-17 | 3.57 | 0.00 | - | 1 | 0 |
