Deutsche Märkte schließen in 3 Stunden 48 Minuten
DAX
17.720,85 -116,55 (-0,65%) Euro Stoxx 50
4.915,48 -21,09 (-0,43%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.389,90 -8,10 (-0,34%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
61.211,33 +2.242,07 (+3,80%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.75 | 0.00 | - | 8 | 14 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 150 | 172 |
| 115.17 | 0.00 | - | 1 | 31 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,424 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 12 | 1,094 |
| 126.31 | 0.00 | - | 2 | 13 | 2024-09-20 | 0.18 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-12-20 | 0.33 | 0.00 | - | 1 | 230 |
| 107.50 | 0.00 | - | 5 | 106 | 2025-01-17 | 0.45 | 0.00 | - | 15 | 1,363 |
| 75.18 | 0.00 | - | 5 | 7 | 2026-01-16 | 2.40 | 0.00 | - | 2 | 42 |
