Deutsche Märkte geschlossen
DAX
13.981,91 +99,61 (+0,72%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dow Jones 30
31.261,90 +8,77 (+0,03%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0562 -0,0026 (-0,24%) BTC-EUR
27.747,26 -784,05 (-2,75%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-27 | 0.06 | -0.39 | -86.67% | 470 | 708 |
| - | - | - | - | - | 2022-06-03 | 0.25 | -0.28 | -52.83% | 37 | 84 |
| - | - | - | - | - | 2022-06-10 | 0.52 | -0.15 | -22.39% | 17 | 409 |
| 25.85 | 0.00 | - | 1 | 3 | 2022-06-17 | 0.97 | +0.01 | +1.04% | 209 | 1,302 |
| - | - | - | - | - | 2022-06-24 | 1.25 | +0.13 | +11.61% | 27 | 96 |
| 22.60 | -1.34 | -5.60% | 165 | 14 | 2022-07-15 | 2.08 | +0.30 | +16.85% | 271 | 840 |
| 60.90 | 0.00 | - | - | 8 | 2022-09-16 | 4.60 | +1.00 | +27.78% | 25 | 370 |
| 32.15 | 0.00 | - | - | 4 | 2022-10-21 | 5.60 | +1.08 | +23.89% | 156 | 45 |
| 27.06 | -6.94 | -20.41% | 148 | 89 | 2023-01-20 | 7.60 | +2.45 | +47.57% | 5 | 629 |
| 30.92 | -6.38 | -17.10% | 1 | 14 | 2024-01-19 | 11.55 | 0.00 | - | 7 | 28 |
© 2022 Yahoo. Alle Rechte vorbehalten.
