Deutsche Märkte geschlossen
DAX
13.981,91 +99,61 (+0,72%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dow Jones 30
31.261,90 +8,77 (+0,03%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0562 -0,0026 (-0,24%) BTC-EUR
27.675,63 -1.050,19 (-3,66%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-27 | 0.01 | -0.20 | -95.24% | 152 | 283 |
| - | - | - | - | - | 2022-06-10 | 0.15 | -0.07 | -31.82% | 29 | 86 |
| 35.20 | 0.00 | - | 8 | 29 | 2022-06-17 | 0.40 | +0.03 | +8.11% | 90 | 769 |
| 63.40 | 0.00 | - | 1 | 0 | 2022-07-15 | 1.03 | +0.23 | +28.75% | 16 | 74 |
| 30.25 | -14.25 | -32.02% | 3 | 1 | 2022-09-16 | 2.73 | +0.67 | +32.52% | 11 | 184 |
| - | - | - | - | - | 2022-10-21 | 3.55 | +0.90 | +33.96% | 3 | 112 |
| 32.30 | -5.90 | -15.45% | 1 | 97 | 2023-01-20 | 4.75 | +0.85 | +21.79% | 1 | 356 |
| 38.50 | -7.80 | -16.85% | 3 | 34 | 2024-01-19 | 8.40 | +0.85 | +11.26% | 1 | 383 |
© 2022 Yahoo. Alle Rechte vorbehalten.
