Deutsche Märkte schließen in 6 Stunden 27 Minuten
DAX
13.634,49 -53,20 (-0,39%) Euro Stoxx 50
3.748,44 -8,78 (-0,23%) Dow Jones 30
32.832,54 +29,04 (+0,09%) Gold
1.807,60 +2,40 (+0,13%) EUR/USD
1,0243 +0,0055 (+0,5429%) BTC-EUR
23.225,80 -482,08 (-2,03%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Calls
12. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.05 | 0.00 | - | - | 39 |
| 41.50 | 0.00 | - | - | 67 | 2022-08-19 | 0.02 | 0.00 | - | - | 862 |
| - | - | - | - | - | 2022-08-26 | 0.05 | 0.00 | - | - | 81 |
| - | - | - | - | - | 2022-09-02 | 0.06 | 0.00 | - | - | 30 |
| - | - | - | - | - | 2022-09-09 | 0.06 | 0.00 | - | - | 70 |
| 43.00 | +0.65 | +1.53% | 1 | 2 | 2022-09-16 | 0.08 | -0.04 | -33.33% | 6 | 218 |
| - | - | - | - | - | 2022-10-21 | 0.28 | -0.04 | -12.50% | 7 | 717 |
| 27.00 | 0.00 | - | - | 4 | 2022-12-16 | 0.87 | -0.06 | -6.45% | 4 | 84 |
| 83.45 | 0.00 | - | 4 | 100 | 2023-01-20 | 1.07 | -0.25 | -18.94% | 21 | 382 |
| 40.97 | 0.00 | - | - | 7 | 2023-06-16 | 2.50 | -0.34 | -11.97% | 10 | 76 |
| 42.70 | 0.00 | - | - | 15 | 2024-01-19 | 4.20 | -1.16 | -21.64% | 166 | 114 |
| 48.20 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
