Deutsche Märkte öffnen in 6 Stunden 4 Minuten
Nikkei 225
37.819,41 -142,39 (-0,38%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.610,97 -2.487,00 (-4,14%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 3 | 812 | 2024-04-19 | 86.30 | 0.00 | - | - | 0 |
| 0.09 | -0.10 | -52.63% | 8 | 60 | 2024-04-26 | 39.32 | +7.32 | +22.88% | 3 | 3 |
| 0.10 | -0.36 | -78.26% | 15 | 33 | 2024-05-03 | - | - | - | - | - |
| 0.23 | -0.61 | -72.62% | 16 | 60 | 2024-05-10 | - | - | - | - | - |
| 1.00 | -1.39 | -58.16% | 220 | 778 | 2024-05-17 | 34.22 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 1 | 24 | 2024-05-24 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 2.83 | -2.22 | -43.96% | 24 | 611 | 2024-06-21 | 42.20 | +8.26 | +24.34% | 2 | 73 |
| 6.00 | 0.00 | - | 29 | 391 | 2024-07-19 | 36.56 | 0.00 | - | 1 | 58 |
| 7.80 | -3.80 | -32.76% | 12 | 1,339 | 2024-09-20 | 34.81 | 0.00 | - | 1 | 11 |
| 9.75 | -2.95 | -23.23% | 3 | 289 | 2024-10-18 | 39.50 | 0.00 | - | 47 | 47 |
| 12.75 | -3.20 | -20.06% | 7 | 94 | 2024-11-15 | - | - | - | - | - |
| 17.65 | 0.00 | - | 2 | 126 | 2024-12-20 | 48.31 | 0.00 | - | 4 | 9 |
| 14.43 | -4.97 | -25.62% | 2 | 359 | 2025-01-17 | 75.50 | 0.00 | - | - | 0 |
| 22.25 | 0.00 | - | 1 | 23 | 2025-03-21 | - | - | - | - | - |
| 22.85 | -4.59 | -16.73% | 3 | 29 | 2025-06-20 | - | - | - | - | - |
| 29.85 | -5.70 | -16.03% | 1 | 107 | 2026-01-16 | 50.20 | 0.00 | - | 1 | 11 |
