Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.403,90 +5,90 (+0,25%) EUR/USD
1,0660 +0,0014 (+0,13%) Bitcoin EUR
59.988,72 +467,77 (+0,79%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 48 | 5,167 | 2024-04-19 | 33.80 | 0.00 | - | 26 | 0 |
| 0.02 | 0.00 | - | 7 | 94 | 2024-04-26 | 20.00 | 0.00 | - | - | 0 |
| 0.04 | -0.05 | -55.56% | 5 | 130 | 2024-05-03 | - | - | - | - | - |
| 0.10 | -0.11 | -52.38% | 20 | 114 | 2024-05-10 | - | - | - | - | - |
| 0.60 | -0.32 | -34.78% | 145 | 1,741 | 2024-05-17 | 23.90 | 0.00 | - | 4 | 30 |
| 3.38 | 0.00 | - | 2 | 22 | 2024-05-24 | - | - | - | - | - |
| 2.01 | -0.78 | -27.96% | 275 | 618 | 2024-06-21 | 30.75 | 0.00 | - | 1 | 35 |
| 3.42 | -1.36 | -28.45% | 79 | 1,041 | 2024-07-19 | 26.52 | 0.00 | - | 2 | 59 |
| 6.95 | -2.45 | -26.06% | 8 | 1,129 | 2024-09-20 | 28.70 | 0.00 | - | 3 | 10 |
| 8.20 | -1.80 | -18.00% | 6 | 597 | 2024-10-18 | 29.70 | 0.00 | - | 6 | 11 |
| 11.40 | -2.00 | -14.93% | 26 | 664 | 2024-11-15 | 40.10 | 0.00 | - | 2 | 92 |
| 12.55 | -1.20 | -8.73% | 56 | 107 | 2024-12-20 | 32.55 | 0.00 | - | 11 | 12 |
| 13.74 | -2.58 | -15.81% | 68 | 490 | 2025-01-17 | 35.41 | 0.00 | - | 7 | 30 |
| 25.91 | 0.00 | - | 1 | 18 | 2025-03-21 | 39.00 | 0.00 | - | 1 | 1 |
| 22.83 | 0.00 | - | 1 | 37 | 2025-06-20 | 46.65 | 0.00 | - | 2 | 6 |
| 29.75 | -8.45 | -22.12% | 1 | 89 | 2026-01-16 | 51.06 | 0.00 | - | 12 | 58 |
