Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.812,60 +59,29 (+0,16%) Bitcoin EUR
59.443,13 +2.088,01 (+3,64%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.639,79 -43,58 (-0,28%) S&P 500
5.018,12 -4,09 (-0,08%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:11PM EDT. Markt geöffnet.
Strike:205.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -1.27 | -97.69% | 911 | 1,693 | 2024-04-19 | 10.53 | +4.46 | +73.48% | 141 | 1,607 |
| 1.05 | -2.30 | -68.66% | 316 | 306 | 2024-04-26 | 11.54 | +3.74 | +47.95% | 47 | 839 |
| 2.23 | -2.51 | -52.95% | 57 | 653 | 2024-05-03 | 12.52 | +3.48 | +38.50% | 17 | 71 |
| 3.02 | -2.77 | -47.84% | 35 | 192 | 2024-05-10 | 12.60 | +2.20 | +21.15% | 51 | 77 |
| 6.90 | -2.01 | -22.56% | 8 | 19 | 2024-05-24 | 16.15 | +5.73 | +54.99% | 8 | 30 |
| 6.65 | -2.75 | -29.26% | 17 | 5 | 2024-05-31 | - | - | - | - | - |
