Deutsche Märkte schließen in 2 Stunden 21 Minuten
DAX
18.060,44 +199,64 (+1,12%) Euro Stoxx 50
4.985,32 +48,47 (+0,98%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.325,20 -21,20 (-0,90%) EUR/USD
1,0670 +0,0014 (+0,13%) Bitcoin EUR
62.021,21 -24,78 (-0,04%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:195.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | 0.00 | - | 1,233 | 1,664 | 2024-04-26 | 6.25 | 0.00 | - | 145 | 415 |
| 2.82 | 0.00 | - | 45 | 67 | 2024-05-03 | 7.95 | 0.00 | - | 76 | 386 |
| 3.85 | 0.00 | - | 24 | 121 | 2024-05-10 | 8.50 | 0.00 | - | 21 | 289 |
| 6.55 | 0.00 | - | 105 | 971 | 2024-05-17 | 10.65 | 0.00 | - | 47 | 1,073 |
| 6.80 | 0.00 | - | 2 | 5 | 2024-05-24 | 12.16 | 0.00 | - | 12 | 137 |
| 7.92 | 0.00 | - | 2 | 9 | 2024-05-31 | 12.65 | 0.00 | - | 3 | 84 |
| 9.55 | 0.00 | - | 33 | 917 | 2024-06-21 | 13.96 | 0.00 | - | 27 | 570 |
| 12.70 | 0.00 | - | 3 | 224 | 2024-07-19 | 15.30 | 0.00 | - | 15 | 255 |
| 16.35 | 0.00 | - | 7 | 260 | 2024-09-20 | 18.90 | 0.00 | - | 15 | 338 |
| 19.40 | 0.00 | - | 1 | 52 | 2024-10-18 | 21.45 | 0.00 | - | 1 | 30 |
| 22.05 | 0.00 | - | 4 | 27 | 2024-11-15 | 22.60 | 0.00 | - | 25 | 60 |
| 31.77 | 0.00 | - | 1 | 35 | 2024-12-20 | 22.46 | 0.00 | - | 5 | 47 |
| 25.05 | 0.00 | - | 9 | 766 | 2025-01-17 | 24.70 | 0.00 | - | 50 | 282 |
| 42.75 | 0.00 | - | 5 | 12 | 2025-03-21 | 26.75 | 0.00 | - | 7 | 14 |
| 38.90 | 0.00 | - | 4 | 7 | 2025-06-20 | 22.90 | 0.00 | - | 33 | 78 |
| 42.66 | 0.00 | - | 11 | 91 | 2026-01-16 | 31.20 | 0.00 | - | 10 | 22 |
