Deutsche Märkte öffnen in 5 Stunden 1 Minuten
Nikkei 225
36.854,61 -1.225,09 (-3,22%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.559,16 -407,95 (-0,70%) CMC Crypto 200
1.263,36 +377,82 (+40,47%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | -5.96 | -58.37% | 55 | 1,860 | 2024-04-19 | 0.39 | 0.00 | - | 429 | 3,699 |
| 6.55 | -4.46 | -40.51% | 64 | 57 | 2024-04-26 | 2.72 | +1.13 | +71.07% | 522 | 382 |
| 8.65 | -2.96 | -25.50% | 5 | 9 | 2024-05-03 | 3.60 | +0.93 | +34.83% | 92 | 510 |
| 9.90 | -3.90 | -28.26% | 8 | 19 | 2024-05-10 | 4.65 | +1.49 | +47.15% | 67 | 128 |
| 12.23 | -4.35 | -26.24% | 82 | 863 | 2024-05-17 | 7.00 | +1.65 | +30.84% | 769 | 1,327 |
| 23.90 | 0.00 | - | 5 | 5 | 2024-05-24 | 7.86 | +1.20 | +18.02% | 2 | 41 |
| - | - | - | - | - | 2024-05-31 | 8.71 | +1.81 | +26.23% | 9 | 31 |
| 15.68 | -4.07 | -20.61% | 35 | 972 | 2024-06-21 | 9.70 | +1.54 | +18.87% | 43 | 585 |
| 19.03 | -5.77 | -23.27% | 1 | 316 | 2024-07-19 | 10.40 | +0.55 | +5.58% | 21 | 367 |
| 25.10 | -7.23 | -22.36% | 1 | 190 | 2024-09-20 | 15.28 | +2.03 | +15.32% | 8 | 194 |
| 30.10 | 0.00 | - | 2 | 40 | 2024-10-18 | 16.15 | +2.65 | +19.63% | 6 | 14 |
| 32.05 | 0.00 | - | 7 | 6 | 2024-11-15 | 18.10 | +1.40 | +8.38% | 29 | 45 |
| 33.45 | 0.00 | - | 5 | 50 | 2024-12-20 | 15.16 | 0.00 | - | 7 | 31 |
| 44.38 | 0.00 | - | 1 | 1,081 | 2025-01-17 | 18.69 | 0.00 | - | 5 | 519 |
| 39.37 | 0.00 | - | - | 1 | 2025-03-21 | 18.10 | 0.00 | - | 3 | 11 |
| 49.28 | 0.00 | - | 1 | 2 | 2025-06-20 | 20.55 | 0.00 | - | 6 | 24 |
| 47.50 | -2.50 | -5.00% | 1 | 52 | 2026-01-16 | 28.70 | +4.40 | +18.11% | 10 | 48 |
