Deutsche Märkte öffnen in 36 Minuten
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.986,13 -2.138,92 (-3,44%) CMC Crypto 200
1.390,01 +7,44 (+0,54%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.36 | 0.00 | - | 197 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 2024-05-03 | 1.35 | 0.00 | - | 66 | 0 |
| 13.50 | 0.00 | - | 19 | 0 | 2024-05-10 | 1.91 | 0.00 | - | 14 | 0 |
| 13.50 | 0.00 | - | 16 | 0 | 2024-05-17 | 3.84 | 0.00 | - | 34 | 0 |
| 14.68 | 0.00 | - | 4 | 0 | 2024-05-24 | 5.53 | 0.00 | - | 8 | 0 |
| 12.48 | 0.00 | - | 7 | 0 | 2024-05-31 | 5.50 | 0.00 | - | 7 | 0 |
| 17.75 | 0.00 | - | 10 | 0 | 2024-06-21 | 6.90 | 0.00 | - | 51 | 0 |
| 19.50 | 0.00 | - | 4 | 0 | 2024-07-19 | 8.80 | 0.00 | - | 81 | 0 |
| 26.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 13.15 | 0.00 | - | 22 | 0 |
| 24.60 | 0.00 | - | 2 | 0 | 2024-10-18 | 14.15 | 0.00 | - | 2 | 0 |
| 40.65 | 0.00 | - | 5 | 0 | 2024-11-15 | 14.75 | 0.00 | - | 29 | 0 |
| 32.20 | 0.00 | - | 7 | 0 | 2024-12-20 | 16.55 | 0.00 | - | 5 | 0 |
| 41.45 | 0.00 | - | 2 | 0 | 2025-01-17 | 18.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 20.85 | 0.00 | - | 5 | 0 |
| 50.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 22.90 | 0.00 | - | 200 | 0 |
| 50.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.63 | 0.00 | - | 1 | 0 |
