Deutsche Märkte öffnen in 1 Stunde 29 Minute
Nikkei 225
38.517,17 -715,63 (-1,82%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
59.089,11 -2.287,42 (-3,73%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.29 | 0.00 | - | 8 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 33 | 0 |
| 32.37 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.23 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.41 | 0.00 | - | 1 | 0 |
| 34.73 | 0.00 | - | 6 | 0 | 2024-05-17 | 1.57 | 0.00 | - | 137 | 0 |
| 39.55 | 0.00 | - | 5 | 0 | 2024-05-24 | 1.77 | 0.00 | - | 1 | 0 |
| 40.40 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 34.16 | 0.00 | - | 591 | 0 | 2024-06-21 | 3.25 | 0.00 | - | 3 | 0 |
| 35.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.30 | 0.00 | - | 39 | 0 |
| 44.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 6.35 | 0.00 | - | 1 | 0 |
| 41.05 | 0.00 | - | 1 | 14 | 2024-10-18 | 8.25 | 0.00 | - | 1 | 0 |
| 46.70 | 0.00 | - | 5 | 0 | 2024-11-15 | 9.80 | 0.00 | - | 13 | 0 |
| 49.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.30 | 0.00 | - | 16 | 0 |
| 52.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 13.70 | 0.00 | - | 1 | 0 |
| 58.70 | 0.00 | - | - | 0 | 2025-06-20 | 15.35 | 0.00 | - | 74 | 0 |
| 66.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.65 | 0.00 | - | 2 | 0 |
