Deutsche Märkte öffnen in 2 Stunden 52 Minuten
Nikkei 225
37.707,47 -752,61 (-1,96%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.009,74 -2.230,52 (-3,58%) CMC Crypto 200
1.390,99 -33,11 (-2,32%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 55 | 65 | 2024-04-26 | 0.02 | -0.07 | -77.78% | 1 | 241 |
| 25.20 | -10.78 | -29.96% | 4 | 1 | 2024-05-03 | 0.18 | 0.00 | - | 51 | 131 |
| 20.35 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.34 | -0.08 | -19.05% | 3 | 57 |
| 28.00 | +2.11 | +8.15% | 8 | 1,370 | 2024-05-17 | 1.20 | -0.06 | -4.76% | 122 | 480 |
| - | - | - | - | - | 2024-05-24 | 1.60 | -0.34 | -17.53% | 2 | 25 |
| - | - | - | - | - | 2024-05-31 | 2.12 | +0.01 | +0.47% | 2 | 12 |
| 28.56 | +1.01 | +3.67% | 2 | 764 | 2024-06-21 | 2.95 | -0.35 | -10.61% | 75 | 732 |
| 31.98 | +2.58 | +8.78% | 5 | 320 | 2024-07-19 | 4.15 | -0.50 | -10.75% | 9 | 252 |
| 31.59 | 0.00 | - | 32 | 97 | 2024-09-20 | 7.65 | -0.15 | -1.92% | 1 | 377 |
| 36.13 | 0.00 | - | 3 | 20 | 2024-10-18 | 8.35 | -0.45 | -5.11% | 4 | 174 |
| 38.25 | 0.00 | - | 3 | 30 | 2024-11-15 | 10.55 | 0.00 | - | 1 | 41 |
| 49.65 | 0.00 | - | 1 | 13 | 2024-12-20 | 9.90 | -1.60 | -13.91% | 1 | 82 |
| 39.30 | 0.00 | - | 5 | 563 | 2025-01-17 | 12.10 | 0.00 | - | 14 | 390 |
| 47.95 | 0.00 | - | - | 1 | 2025-03-21 | 12.90 | -1.39 | -9.73% | 2 | 73 |
| 56.60 | 0.00 | - | - | 1 | 2025-06-20 | 17.30 | 0.00 | - | 1 | 7 |
| 55.68 | +3.23 | +6.16% | 1 | 500 | 2026-01-16 | 21.72 | 0.00 | - | 1 | 159 |
