Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.03 | -60.00% | 153 | 6,309 | 2023-12-15 | 24.65 | 0.00 | - | 2 | 0 |
0.07 | -0.02 | -22.22% | 30 | 47 | 2023-12-22 | - | - | - | - | - |
0.14 | 0.00 | - | 27 | 259 | 2023-12-29 | - | - | - | - | - |
0.22 | -0.01 | -4.35% | 25 | 32 | 2024-01-05 | - | - | - | - | - |
0.33 | 0.00 | - | 2 | 5 | 2024-01-12 | - | - | - | - | - |
0.57 | -0.09 | -13.64% | 9 | 1,559 | 2024-01-19 | 24.20 | 0.00 | - | 1 | 18 |
1.73 | -0.27 | -13.50% | 4 | 1,269 | 2024-02-16 | 22.80 | 0.00 | - | 1 | 1 |
3.00 | -0.05 | -1.64% | 236 | 1,253 | 2024-03-15 | 22.25 | 0.00 | - | 2 | 3 |
4.25 | 0.00 | - | 45 | 280 | 2024-04-19 | 22.75 | 0.00 | - | 1 | 42 |
7.15 | 0.00 | - | 4 | 693 | 2024-06-21 | 25.05 | 0.00 | - | 10 | 33 |
10.60 | 0.00 | - | 2 | 8 | 2024-07-19 | 25.45 | 0.00 | - | - | 3 |
10.15 | 0.00 | - | 4 | 18 | 2024-09-20 | 26.95 | 0.00 | - | 7 | 55 |
15.18 | +0.73 | +5.05% | 4 | 401 | 2025-01-17 | 30.35 | 0.00 | - | 16 | 49 |
25.40 | 0.00 | - | 1 | 43 | 2026-01-16 | 36.30 | +2.40 | +7.08% | 16 | 6 |