Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.593,09 -40,39 (-0,16%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 112 | 2023-04-21 | 52.05 | 0.00 | - | - | 0 |
| 0.28 | -0.17 | -37.78% | 2 | 3,096 | 2023-06-16 | - | - | - | - | - |
| 0.65 | -0.20 | -23.53% | 1 | 49 | 2023-07-21 | 47.87 | 0.00 | - | 1 | 0 |
| 1.98 | +0.50 | +33.78% | 1 | 162 | 2023-09-15 | - | - | - | - | - |
| 2.78 | 0.00 | - | 15 | 29 | 2023-10-20 | - | - | - | - | - |
| 4.25 | +0.72 | +20.40% | 3 | 292 | 2024-01-19 | 60.15 | 0.00 | - | 11 | 4 |
| 7.50 | 0.00 | - | 1 | 31 | 2024-06-21 | - | - | - | - | - |
| 10.50 | 0.00 | - | 105 | 126 | 2025-01-17 | - | - | - | - | - |
