Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.782,50 -17,14 (-0,04%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:170.00
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 153 | 6,309 | 2023-12-15 | 24.65 | 0.00 | - | 2 | 0 |
| 0.07 | -0.02 | -22.22% | 30 | 47 | 2023-12-22 | - | - | - | - | - |
| 0.14 | 0.00 | - | 27 | 259 | 2023-12-29 | - | - | - | - | - |
| 0.22 | -0.01 | -4.35% | 25 | 32 | 2024-01-05 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 5 | 2024-01-12 | - | - | - | - | - |
| 0.57 | -0.09 | -13.64% | 9 | 1,559 | 2024-01-19 | 24.20 | 0.00 | - | 1 | 18 |
| 1.73 | -0.27 | -13.50% | 4 | 1,269 | 2024-02-16 | 22.80 | 0.00 | - | 1 | 1 |
| 3.00 | -0.05 | -1.64% | 236 | 1,253 | 2024-03-15 | 22.25 | 0.00 | - | 2 | 3 |
| 4.25 | 0.00 | - | 45 | 280 | 2024-04-19 | 22.75 | 0.00 | - | 1 | 42 |
| 7.15 | 0.00 | - | 4 | 693 | 2024-06-21 | 25.05 | 0.00 | - | 10 | 33 |
| 10.60 | 0.00 | - | 2 | 8 | 2024-07-19 | 25.45 | 0.00 | - | - | 3 |
| 10.15 | 0.00 | - | 4 | 18 | 2024-09-20 | 26.95 | 0.00 | - | 7 | 55 |
| 15.18 | +0.73 | +5.05% | 4 | 401 | 2025-01-17 | 30.35 | 0.00 | - | 16 | 49 |
| 25.40 | 0.00 | - | 1 | 43 | 2026-01-16 | 36.30 | +2.40 | +7.08% | 16 | 6 |
