Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
49.70 | 0.00 | - | 1 | 0 | 2024-03-28 | 0.02 | 0.00 | - | 15 | 0 |
39.67 | 0.00 | - | 35 | 0 | 2024-04-05 | 0.02 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-04-12 | 0.05 | 0.00 | - | 1 | 0 |
49.85 | 0.00 | - | 6 | 0 | 2024-04-19 | 0.08 | 0.00 | - | 28 | 0 |
- | - | - | - | - | 2024-04-26 | 0.14 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | - | 0 |
49.24 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.62 | 0.00 | - | 5 | 0 |
53.34 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.26 | 0.00 | - | 12 | 0 |
54.66 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.75 | 0.00 | - | 1 | 0 |
58.62 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.50 | 0.00 | - | 15 | 0 |
57.95 | 0.00 | - | 2 | 0 | 2024-10-18 | 4.25 | 0.00 | - | 50 | 0 |
58.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.40 | 0.00 | - | 1 | 0 |
58.78 | 0.00 | - | 2 | 0 | 2024-12-20 | 6.90 | 0.00 | - | 7 | 0 |
59.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.95 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-03-21 | 9.20 | 0.00 | - | 4 | 0 |
60.05 | 0.00 | - | 5 | 0 | 2025-06-20 | 12.15 | 0.00 | - | 9 | 0 |
74.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.20 | 0.00 | - | 2 | 0 |