Deutsche Märkte öffnen in 6 Stunden 49 Minuten
Nikkei 225
31.237,94 0,00 (0,00%) Dow Jones 30
33.002,38 -430,97 (-1,29%) Bitcoin EUR
26.167,07 -128,73 (-0,49%) CMC Crypto 200
585,63 -4,34 (-0,74%) Nasdaq Compositive
13.059,47 -248,31 (-1,87%) S&P 500
4.229,45 -58,94 (-1,37%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 154 | 242 | 2023-10-06 | 21.80 | 0.00 | - | 1 | 0 |
| 0.08 | -0.03 | -27.27% | 157 | 284 | 2023-10-13 | - | - | - | - | - |
| 0.31 | -0.20 | -39.22% | 74 | 3,546 | 2023-10-20 | 15.90 | 0.00 | - | 2 | 546 |
| 0.62 | -0.48 | -43.64% | 24 | 491 | 2023-10-27 | - | - | - | - | - |
| 0.94 | -0.20 | -17.54% | 4 | 64 | 2023-11-03 | 21.29 | 0.00 | - | 10 | 10 |
| 1.99 | -0.42 | -17.43% | 16 | 2,672 | 2023-11-17 | 20.70 | 0.00 | - | 1 | 589 |
| 3.50 | -0.15 | -4.11% | 10 | 296 | 2023-12-15 | 17.80 | 0.00 | - | 4 | 65 |
| 4.91 | -0.61 | -11.05% | 69 | 1,629 | 2024-01-19 | 18.90 | 0.00 | - | 1 | 676 |
| 8.00 | -1.10 | -12.09% | 4 | 154 | 2024-03-15 | 25.25 | 0.00 | - | 1 | 14 |
| 9.75 | 0.00 | - | 5 | 30 | 2024-04-19 | 15.55 | 0.00 | - | 1 | 4 |
| 12.75 | 0.00 | - | 22 | 298 | 2024-06-21 | 25.95 | 0.00 | - | 3 | 181 |
| 20.00 | 0.00 | - | 7 | 299 | 2025-01-17 | 26.95 | 0.00 | - | 18 | 74 |
| 28.30 | +0.30 | +1.07% | 2 | 5 | 2026-01-16 | - | - | - | - | - |
