Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.798,91 +736,40 (+1,25%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.10 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.03 | 0.00 | - | 202 | 188 |
| - | - | - | - | - | 2024-05-03 | 0.12 | +0.04 | +50.00% | 3 | 3 |
| - | - | - | - | - | 2024-05-10 | 0.20 | +0.07 | +53.85% | 3 | 6 |
| 35.82 | -7.82 | -17.92% | 1 | 47 | 2024-05-17 | 0.67 | +0.28 | +71.79% | 18 | 195 |
| - | - | - | - | - | 2024-05-24 | 1.02 | +0.38 | +59.38% | 1 | 7 |
| 43.57 | 0.00 | - | 6 | 1,261 | 2024-06-21 | 1.86 | +0.63 | +51.22% | 2 | 1,189 |
| 38.54 | -9.98 | -20.57% | 1 | 212 | 2024-07-19 | 1.62 | 0.00 | - | 4 | 1,849 |
| 42.45 | -15.57 | -26.84% | 1 | 145 | 2024-09-20 | 4.90 | +0.77 | +18.64% | 74 | 202 |
| 66.46 | 0.00 | - | 3 | 15 | 2024-10-18 | 5.45 | +0.65 | +13.54% | 30 | 16 |
| 64.15 | 0.00 | - | 1 | 14 | 2024-11-15 | 7.00 | +2.70 | +62.79% | 1 | 16 |
| 62.70 | 0.00 | - | 1 | 11 | 2024-12-20 | 7.20 | +0.25 | +3.60% | 2 | 33 |
| 65.20 | 0.00 | - | 30 | 486 | 2025-01-17 | 7.17 | 0.00 | - | 1 | 402 |
| 70.70 | 0.00 | - | - | 1 | 2025-03-21 | 10.50 | +1.15 | +12.30% | 11 | 42 |
| 71.60 | 0.00 | - | 1 | 2 | 2025-06-20 | 9.40 | 0.00 | - | 1 | 2 |
| 71.00 | 0.00 | - | 59 | 58 | 2026-01-16 | 12.00 | 0.00 | - | 3 | 238 |
