Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.485,75 +723,30 (+1,21%) CMC Crypto 200
1.398,50 +15,93 (+1,15%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.60 | -11.95 | -17.18% | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 49.58 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 70.38 | 0.00 | - | 2 | 29 | 2024-05-17 | 0.15 | 0.00 | - | 6 | 132 |
| - | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | 1 | 2 |
| 53.95 | 0.00 | - | 44 | 607 | 2024-06-21 | 0.77 | 0.00 | - | 1 | 2,524 |
| 75.46 | 0.00 | - | 1 | 68 | 2024-07-19 | 0.85 | 0.00 | - | 5 | 320 |
| 57.92 | 0.00 | - | 1 | 51 | 2024-09-20 | 1.80 | -0.13 | -6.74% | 10 | 1,066 |
| 67.98 | 0.00 | - | 20 | 20 | 2024-10-18 | 1.87 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 2024-11-15 | 2.94 | -0.56 | -16.00% | 1 | 2 |
| 72.76 | 0.00 | - | 1 | 18 | 2024-12-20 | 3.89 | -0.46 | -10.57% | 1 | 55 |
| 62.00 | 0.00 | - | 25 | 1,447 | 2025-01-17 | 4.10 | -0.20 | -4.65% | 2 | 1,604 |
| 77.95 | 0.00 | - | 2 | 7 | 2025-03-21 | 5.60 | -0.13 | -2.27% | 1 | 31 |
| 77.00 | 0.00 | - | - | 1 | 2025-06-20 | 7.40 | -0.15 | -1.99% | 6 | 115 |
| 81.80 | 0.00 | - | 1 | 48 | 2026-01-16 | 10.60 | +1.40 | +15.22% | 59 | 256 |
