Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.553,88 -71,16 (-0,28%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 1 | 101 | 2023-03-31 | 25.26 | 0.00 | - | - | 0 |
| 0.06 | -0.14 | -70.00% | 1 | 117 | 2023-04-06 | - | - | - | - | - |
| 0.21 | -0.26 | -55.32% | 1 | 123 | 2023-04-14 | 19.11 | 0.00 | - | - | 1 |
| 0.40 | -0.36 | -47.37% | 40 | 2,319 | 2023-04-21 | 23.45 | 0.00 | - | 2 | 22 |
| 1.05 | 0.00 | - | 14 | 36 | 2023-04-28 | - | - | - | - | - |
| 1.77 | -0.82 | -31.66% | 450 | 436 | 2023-05-19 | - | - | - | - | - |
| 2.90 | -1.00 | -25.64% | 25 | 2,516 | 2023-06-16 | 19.65 | 0.00 | - | 2 | 6 |
| 4.35 | -0.68 | -13.52% | 174 | 499 | 2023-07-21 | 20.30 | 0.00 | - | 1 | 44 |
| 6.30 | -1.18 | -15.78% | 448 | 418 | 2023-09-15 | 23.25 | 0.00 | - | 96 | 140 |
| 7.90 | -1.41 | -15.15% | 1 | 71 | 2023-10-20 | 24.15 | 0.00 | - | 42 | 42 |
| 11.95 | 0.00 | - | 18 | 2,373 | 2024-01-19 | 24.15 | 0.00 | - | 20 | 432 |
| 15.70 | 0.00 | - | 2 | 157 | 2024-06-21 | 29.65 | 0.00 | - | - | 2 |
| 21.60 | 0.00 | - | 1 | 128 | 2025-01-17 | 31.81 | 0.00 | - | 1 | 2 |
