AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:135.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.23 | +2.16 | +201.87% | 744 | 272 | 2023-06-02 | 2.24 | -11.01 | -83.09% | 430 | 0 |
| 4.69 | +2.80 | +148.15% | 89 | 273 | 2023-06-09 | 3.20 | -10.90 | -77.30% | 43 | 1 |
| 5.48 | +2.69 | +96.42% | 641 | 3,054 | 2023-06-16 | 4.25 | -9.95 | -70.07% | 433 | 59 |
| 5.55 | +2.45 | +79.03% | 6 | 62 | 2023-06-23 | 7.24 | 0.00 | - | 1 | 1 |
| 6.40 | +2.62 | +69.31% | 44 | 125 | 2023-06-30 | 5.74 | +5.74 | - | 6 | 0 |
| 4.30 | +4.30 | - | 8 | 0 | 2023-07-07 | 5.85 | +5.85 | - | 2 | 0 |
| 8.75 | +3.30 | +60.55% | 614 | 2,677 | 2023-07-21 | 6.65 | -2.55 | -27.72% | 350 | 82 |
| 11.72 | +3.83 | +48.54% | 31 | 178 | 2023-08-18 | 8.92 | -1.93 | -17.79% | 48 | 29 |
| 12.90 | +3.41 | +35.93% | 92 | 1,394 | 2023-09-15 | 10.10 | -2.15 | -17.55% | 68 | 274 |
| 14.90 | +3.60 | +31.86% | 89 | 439 | 2023-10-20 | 11.67 | -4.38 | -27.29% | 18 | 64 |
| 19.30 | +3.90 | +25.32% | 283 | 1,512 | 2024-01-19 | 14.64 | -2.26 | -13.37% | 306 | 1,154 |
| 23.27 | +4.10 | +21.39% | 54 | 257 | 2024-06-21 | 18.25 | -1.98 | -9.79% | 16 | 13 |
| 28.98 | +4.33 | +17.57% | 220 | 2,382 | 2025-01-17 | 21.50 | -3.39 | -13.62% | 28 | 42 |
