Deutsche Märkte schließen in 4 Stunden 33 Minuten
DAX
17.713,98 -123,42 (-0,69%) Euro Stoxx 50
4.911,48 -25,09 (-0,51%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,60 -1,40 (-0,06%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
60.815,92 +2.878,41 (+4,97%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.90 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 787 |
| 66.73 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.04 | 0.00 | - | 7 | 132 |
| 75.10 | 0.00 | - | 1 | 353 | 2024-06-21 | 0.22 | 0.00 | - | 2 | 1,776 |
| 67.35 | 0.00 | - | 1 | 32 | 2024-07-19 | 0.64 | 0.00 | - | 1 | 0 |
| 73.89 | 0.00 | - | 1 | 18 | 2024-09-20 | 1.20 | 0.00 | - | 25 | 355 |
| 70.52 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.83 | 0.00 | - | 5 | 11 |
| 75.40 | 0.00 | - | 2 | 2 | 2024-11-15 | 2.13 | 0.00 | - | 71 | 32 |
| 77.30 | 0.00 | - | 1 | 4 | 2024-12-20 | 2.49 | 0.00 | - | 5 | 0 |
| 71.16 | 0.00 | - | 11 | 0 | 2025-01-17 | 3.82 | 0.00 | - | 5 | 1,306 |
| - | - | - | - | - | 2025-03-21 | 4.70 | 0.00 | - | - | 0 |
| 85.93 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.39 | 0.00 | - | 1 | 0 |
| 87.85 | 0.00 | - | 3 | 0 | 2026-01-16 | 8.11 | 0.00 | - | 1 | 0 |
