Deutsche Märkte öffnen in 4 Stunden 25 Minuten

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
151,67+4,48 (+3,04%)
Börsenschluss: 04:00PM EST
153,69 +2,02 (+1,33%)
Nachbörse: 07:53PM EST
In the money
Anzeigen:ListeStellage
Strike:135.00
Calls
3. Dezember 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
14.500.00-4912021-12-030.06-0.13-68.42%3381
18.83+3.93+26.38%1122021-12-100.29-0.55-65.48%284
19.60+4.73+31.81%2151,2752021-12-171.01-0.41-28.87%1603,853
21.20+6.85+47.74%122021-12-230.84-0.90-51.72%345
22.39+6.61+41.89%142021-12-311.40-0.86-38.05%1573
-----2022-01-071.87-0.40-17.62%3490
22.25+5.18+30.35%2612,1762022-01-213.37-0.90-21.08%713,023
22.88+3.84+20.17%1392022-02-185.20-1.20-18.75%43391
26.70+4.65+21.09%23462022-03-186.35-1.00-13.61%92,009
27.25+4.81+21.43%11402022-04-146.60-3.35-33.67%13,530
26.440.00-11,4902022-06-1710.44-0.02-0.19%43,011
30.51+5.33+21.17%592022-07-1510.70-0.60-5.31%5072
36.90+4.88+15.24%16752023-01-2016.15-1.70-9.52%151,291
44.05+4.30+10.82%11042024-01-1925.860.00-2996