Deutsche Märkte schließen in 5 Stunden 21 Minuten
DAX
15.953,01 -13,36 (-0,08%) Euro Stoxx 50
4.338,81 -15,60 (-0,36%) Dow Jones 30
35.333,47 -56,68 (-0,16%) Gold
2.014,50 +2,10 (+0,10%) EUR/USD
1,0958 -0,0001 (-0,01%) Bitcoin EUR
33.859,91 +42,02 (+0,12%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:125.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.95 | 0.00 | - | 2 | 0 | 2023-12-01 | 0.02 | 0.00 | - | 223 | 0 |
| - | - | - | - | - | 2023-12-08 | 0.04 | 0.00 | - | 20 | 0 |
| 26.50 | 0.00 | - | 27 | 0 | 2023-12-15 | 0.09 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2023-12-22 | 0.12 | 0.00 | - | 15 | 0 |
| 22.62 | 0.00 | - | 1 | 0 | 2023-12-29 | 0.16 | 0.00 | - | 55 | 0 |
| 26.60 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.48 | 0.00 | - | 21 | 0 |
| 27.73 | 0.00 | - | 2 | 0 | 2024-02-16 | 1.21 | 0.00 | - | 7 | 0 |
| 27.81 | 0.00 | - | 1 | 0 | 2024-03-15 | 1.86 | 0.00 | - | 1 | 0 |
| 35.10 | 0.00 | - | 2 | 0 | 2024-04-19 | 2.65 | 0.00 | - | 4 | 0 |
| 25.87 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.50 | 0.00 | - | 3 | 0 |
| 33.31 | 0.00 | - | - | 0 | 2024-07-19 | 5.00 | 0.00 | - | 2 | 0 |
| 36.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 7.23 | 0.00 | - | 8 | 0 |
| 37.25 | 0.00 | - | 4 | 0 | 2025-01-17 | 9.40 | 0.00 | - | 17 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.25 | 0.00 | - | 40 | 0 |
