Deutsche Märkte schließen in 7 Stunden 10 Minuten
DAX
18.014,20 -74,50 (-0,41%) Euro Stoxx 50
4.973,01 -16,87 (-0,34%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,50 +2,10 (+0,09%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.805,12 -2.216,09 (-3,57%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.99 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.31 | 0.00 | - | 7 | 0 |
| 67.52 | 0.00 | - | 33 | 0 | 2024-06-21 | 0.26 | 0.00 | - | 1 | 0 |
| 77.89 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.32 | 0.00 | - | 2 | 0 |
| 92.62 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.18 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.49 | 0.00 | - | 3 | 0 |
| 84.55 | 0.00 | - | 5 | 111 | 2024-12-20 | 1.73 | 0.00 | - | 1 | 0 |
| 75.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.46 | 0.00 | - | 4 | 0 |
| 82.45 | 0.00 | - | 5 | 5 | 2025-03-21 | 2.66 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 4.11 | 0.00 | - | 1 | 0 |
| 80.76 | 0.00 | - | 5 | 0 | 2026-01-16 | 7.80 | 0.00 | - | 2 | 0 |
