Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.264,02 +748,85 (+2,11%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:110.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.07 | 0.00 | - | 1 | 54 |
| 41.65 | +1.55 | +3.87% | 33 | 33 | 2023-12-15 | 0.06 | +0.01 | +20.00% | 1 | 239 |
| - | - | - | - | - | 2023-12-22 | 0.05 | 0.00 | - | 1 | 9 |
| 38.80 | 0.00 | - | 4 | 4 | 2023-12-29 | 0.06 | 0.00 | - | 10 | 79 |
| 42.32 | +2.18 | +5.43% | 12 | 3,204 | 2024-01-19 | 0.11 | -0.02 | -15.38% | 4 | 3,189 |
| - | - | - | - | - | 2024-02-16 | 0.34 | -0.06 | -15.00% | 1 | 18 |
| 43.00 | 0.00 | - | 3 | 25 | 2024-03-15 | 0.78 | 0.00 | - | 11 | 641 |
| 36.50 | 0.00 | - | 7 | 23 | 2024-04-19 | 1.36 | 0.00 | - | 2 | 142 |
| 51.50 | 0.00 | - | 1 | 179 | 2024-06-21 | 2.35 | 0.00 | - | 45 | 2,789 |
| 43.11 | 0.00 | - | 11 | 11 | 2024-07-19 | 2.68 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-09-20 | 3.80 | 0.00 | - | 20 | 113 |
| 50.43 | 0.00 | - | 24 | 114 | 2025-01-17 | 5.35 | -0.25 | -4.46% | 75 | 1,194 |
| 57.80 | 0.00 | - | 1 | 12 | 2026-01-16 | 9.36 | -0.54 | -5.45% | 14 | 20 |
