Deutsche Märkte öffnen in 6 Stunden 35 Minuten
Nikkei 225
38.010,51 -449,57 (-1,17%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.174,27 -1.985,91 (-3,19%) CMC Crypto 200
1.390,23 -33,87 (-2,38%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | - | 5 |
| 93.42 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 104.85 | 0.00 | - | 8 | 63 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 6 |
| 84.26 | 0.00 | - | 4 | 227 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 2,150 |
| 82.43 | 0.00 | - | 11 | 65 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 806 |
| 93.33 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.35 | 0.00 | - | 9 | 93 |
| - | - | - | - | - | 2024-10-18 | 0.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-11-15 | 0.74 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-12-20 | 0.91 | 0.00 | - | 1 | 39 |
| 102.00 | 0.00 | - | 1 | 108 | 2025-01-17 | 1.32 | +0.12 | +10.00% | 3 | 1,289 |
| - | - | - | - | - | 2025-03-21 | 1.85 | 0.00 | - | 30 | 47 |
| - | - | - | - | - | 2025-06-20 | 2.60 | -0.27 | -9.41% | 1 | 20 |
| 96.50 | 0.00 | - | 2 | 813 | 2026-01-16 | 4.70 | 0.00 | - | 10 | 474 |
