Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-12-08 | 0.07 | 0.00 | - | 1 | 54 |
41.65 | +1.55 | +3.87% | 33 | 33 | 2023-12-15 | 0.06 | +0.01 | +20.00% | 1 | 239 |
- | - | - | - | - | 2023-12-22 | 0.05 | 0.00 | - | 1 | 9 |
38.80 | 0.00 | - | 4 | 4 | 2023-12-29 | 0.06 | 0.00 | - | 10 | 79 |
42.32 | +2.18 | +5.43% | 12 | 3,204 | 2024-01-19 | 0.11 | -0.02 | -15.38% | 4 | 3,189 |
- | - | - | - | - | 2024-02-16 | 0.34 | -0.06 | -15.00% | 1 | 18 |
43.00 | 0.00 | - | 3 | 25 | 2024-03-15 | 0.78 | 0.00 | - | 11 | 641 |
36.50 | 0.00 | - | 7 | 23 | 2024-04-19 | 1.36 | 0.00 | - | 2 | 142 |
51.50 | 0.00 | - | 1 | 179 | 2024-06-21 | 2.35 | 0.00 | - | 45 | 2,789 |
43.11 | 0.00 | - | 11 | 11 | 2024-07-19 | 2.68 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 2024-09-20 | 3.80 | 0.00 | - | 20 | 113 |
50.43 | 0.00 | - | 24 | 114 | 2025-01-17 | 5.35 | -0.25 | -4.46% | 75 | 1,194 |
57.80 | 0.00 | - | 1 | 12 | 2026-01-16 | 9.36 | -0.54 | -5.45% | 14 | 20 |