Deutsche Märkte geschlossen
DAX
13.981,91 +99,61 (+0,72%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dow Jones 30
31.261,90 +8,77 (+0,03%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0562 -0,0026 (-0,24%) BTC-EUR
28.467,48 +575,89 (+2,06%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | -4.13 | -76.48% | 387 | 141 | 2022-05-27 | 5.30 | +0.50 | +10.42% | 746 | 401 |
| 2.25 | -3.90 | -63.41% | 104 | 32 | 2022-06-03 | 9.07 | +3.67 | +67.96% | 101 | 73 |
| 2.96 | -3.93 | -57.04% | 37 | 98 | 2022-06-10 | 7.90 | +1.80 | +29.51% | 21 | 56 |
| 3.66 | -3.71 | -50.34% | 762 | 1,098 | 2022-06-17 | 7.80 | +1.05 | +15.56% | 1,287 | 4,344 |
| 4.00 | -4.74 | -54.23% | 3 | 11 | 2022-06-24 | 7.10 | 0.00 | - | 10 | 15 |
| 6.50 | -2.00 | -23.53% | 1 | 21 | 2022-07-01 | 6.85 | 0.00 | - | 2 | 19 |
| 5.80 | -3.61 | -38.36% | 465 | 497 | 2022-07-15 | 9.84 | +1.24 | +14.42% | 211 | 982 |
| 8.10 | -5.70 | -41.30% | 405 | 682 | 2022-09-16 | 13.40 | +1.75 | +15.02% | 167 | 977 |
| 9.63 | -4.72 | -32.89% | 2 | 135 | 2022-10-21 | 16.64 | +3.59 | +27.51% | 60 | 772 |
| 13.25 | -5.35 | -28.76% | 80 | 415 | 2023-01-20 | 15.32 | 0.00 | - | 15 | 5,824 |
| 19.60 | -6.40 | -24.62% | 34 | 680 | 2024-01-19 | 21.99 | +1.44 | +7.01% | 10 | 804 |
© 2022 Yahoo. Alle Rechte vorbehalten.
