Deutsche Märkte schließen in 29 Minuten
DAX
15.118,72 -7,36 (-0,05%) Euro Stoxx 50
4.161,08 +2,45 (+0,06%) Dow Jones 30
33.811,77 +94,68 (+0,28%) Gold
1.942,80 +3,60 (+0,19%) EUR/USD
1,0865 +0,0008 (+0,08%) BTC-EUR
21.301,80 -188,72 (-0,88%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:01AM EST. Markt geöffnet.
Strike:110.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.51 | +0.88 | +53.99% | 121 | 347 | 2023-02-03 | 2.04 | -1.36 | -40.00% | 26 | 670 |
| 3.40 | +0.43 | +14.48% | 13 | 215 | 2023-02-10 | 3.00 | -1.00 | -25.00% | 29 | 468 |
| 4.85 | +1.10 | +29.33% | 101 | 2,448 | 2023-02-17 | 4.05 | -1.20 | -22.86% | 7 | 1,783 |
| 5.05 | +0.65 | +14.77% | 1 | 88 | 2023-02-24 | 5.50 | 0.00 | - | 6 | 56 |
| 5.60 | +0.43 | +8.32% | 4 | 20 | 2023-03-03 | 5.20 | -0.89 | -14.61% | 3 | 24 |
| 5.65 | -0.06 | -1.05% | 6 | 6 | 2023-03-10 | 5.55 | 0.00 | - | 2 | 46 |
| 6.65 | +1.23 | +22.69% | 102 | 3,630 | 2023-03-17 | 5.90 | -0.90 | -13.24% | 433 | 2,494 |
| 8.40 | +1.00 | +13.51% | 97 | 639 | 2023-04-21 | 7.45 | -0.95 | -11.31% | 41 | 1,295 |
| 11.23 | +1.13 | +11.19% | 6 | 1,350 | 2023-06-16 | 10.00 | 0.00 | - | 19 | 2,703 |
| 14.18 | 0.00 | - | 1 | 60 | 2023-07-21 | 10.45 | -0.45 | -4.13% | 81 | 279 |
| 13.15 | 0.00 | - | 85 | 88 | 2023-09-15 | 10.25 | 0.00 | - | 176 | 441 |
| 17.97 | 0.00 | - | 1 | 3,328 | 2024-01-19 | 15.00 | 0.00 | - | 5 | 1,360 |
| 22.04 | +1.09 | +5.20% | 1 | 114 | 2024-06-21 | 17.00 | -0.15 | -0.87% | 1 | 776 |
| 25.40 | 0.00 | - | 10 | 115 | 2025-01-17 | 19.68 | 0.00 | - | 1 | 29 |
