Deutsche Märkte öffnen in 2 Stunden 58 Minuten
Nikkei 225
37.722,08 -738,00 (-1,92%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.040,87 -2.183,34 (-3,51%) CMC Crypto 200
1.391,92 -32,18 (-2,26%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.09 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 2 |
| 85.66 | 0.00 | - | 1 | 60 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 1,190 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 2 | 77 |
| 50.50 | 0.00 | - | 4 | 18 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-10-18 | 0.63 | 0.00 | - | 5 | 5 |
| 75.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.98 | 0.00 | - | 2 | 10 |
| 101.67 | 0.00 | - | 10 | 57 | 2025-01-17 | 1.02 | 0.00 | - | 5 | 717 |
| - | - | - | - | - | 2025-03-21 | 1.33 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2025-06-20 | 2.65 | 0.00 | - | 22 | 35 |
| 88.54 | 0.00 | - | 2 | 23 | 2026-01-16 | 3.55 | 0.00 | - | 10 | 845 |
