Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
26.962,29 -104,74 (-0,39%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
3. Juni 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 2 | 7 | 2022-06-03 | 0.04 | -0.13 | -76.47% | 26 | 191 |
| 10.40 | 0.00 | - | 51 | 59 | 2022-06-10 | 0.26 | -0.54 | -67.50% | 13 | 87 |
| 19.80 | +3.40 | +20.73% | 42 | 497 | 2022-06-17 | 0.57 | -0.47 | -45.19% | 249 | 3,734 |
| 10.00 | 0.00 | - | - | 1 | 2022-06-24 | 1.02 | -0.43 | -29.66% | 1 | 32 |
| - | - | - | - | - | 2022-07-01 | 1.10 | -0.70 | -38.89% | 12 | 144 |
| 20.55 | +4.58 | +28.68% | 3 | 128 | 2022-07-15 | 1.61 | -0.91 | -36.11% | 368 | 991 |
| 21.00 | 0.00 | - | 1 | 226 | 2022-09-16 | 4.35 | -1.30 | -23.01% | 5 | 2,476 |
| 16.50 | 0.00 | - | 10 | 58 | 2022-10-21 | 5.60 | -2.10 | -27.27% | 21 | 997 |
| 28.15 | +3.40 | +13.74% | 6 | 575 | 2023-01-20 | 7.88 | -0.94 | -10.66% | 191 | 2,109 |
| 35.20 | +2.55 | +7.81% | 1 | 228 | 2024-01-19 | 13.33 | -1.42 | -9.63% | 23 | 2,080 |
© 2022 Yahoo. Alle Rechte vorbehalten.
