Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
104.94 | -0.44 | -0.42% | 3 | 6 | 2024-03-28 | - | - | - | - | - |
112.99 | 0.00 | - | 1 | 5 | 2024-04-19 | 0.03 | 0.00 | - | 10 | 318 |
89.96 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.11 | 0.00 | - | 4 | 10 |
106.31 | 0.00 | - | 1 | 63 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 1,078 |
91.73 | 0.00 | - | - | 1 | 2024-07-19 | 0.21 | 0.00 | - | 80 | 90 |
113.90 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.54 | 0.00 | - | 51 | 247 |
- | - | - | - | - | 2024-11-15 | 0.67 | 0.00 | - | - | 40 |
76.66 | 0.00 | - | 10 | 11 | 2024-12-20 | 0.61 | 0.00 | - | 1 | 38 |
108.79 | 0.00 | - | 1 | 591 | 2025-01-17 | 0.84 | 0.00 | - | 1 | 895 |
108.30 | -7.20 | -6.23% | 1 | 3 | 2025-03-21 | 1.22 | 0.00 | - | 10 | 19 |
116.59 | 0.00 | - | 2 | 12 | 2026-01-16 | 3.30 | 0.00 | - | 1 | 56 |