Deutsche Märkte geschlossen

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
124,17+5,16 (+4,34%)
Ab 12:44PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:100.00
Calls
3. Februar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
18.960.00-34422023-02-030.010.00-18422
22.67+2.61+13.01%23442023-02-100.04-0.01-20.00%2124
23.57+3.44+17.09%121,7742023-02-170.19-0.06-24.00%182,790
21.54+6.16+40.05%662023-02-240.30-0.15-33.33%652
24.45+8.53+53.58%2252023-03-030.48-0.16-25.00%228
23.04+8.48+58.24%112023-03-100.65-0.13-16.67%233
24.35+3.85+18.78%158502023-03-170.89-0.15-14.42%413,530
25.07+3.17+14.47%11,6712023-04-211.74-0.25-12.56%712,120
26.47+2.87+12.16%102,8262023-06-163.15-0.58-15.55%41,844
21.700.00-2402023-07-214.00-0.54-11.89%1395
30.34+6.14+25.37%14862023-09-155.15-1.85-26.43%23,368
34.25+11.25+48.91%11,8312024-01-197.40-0.60-7.50%325,671
37.00+8.95+31.91%5502024-06-2112.600.00-100430
33.000.00-1292025-01-1717.300.00-3174