AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:100.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.65 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.02 | 0.00 | - | 200 | 248 |
| 36.20 | -0.18 | -0.49% | 21 | 2,646 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 4,362 |
| 15.50 | 0.00 | - | - | 0 | 2023-06-23 | 0.08 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 2023-06-30 | 0.05 | 0.00 | - | 1 | 78 |
| 35.94 | 0.00 | - | 16 | 93 | 2023-07-21 | 0.10 | -0.04 | -28.57% | 13 | 1,045 |
| 36.49 | 0.00 | - | 1 | 19 | 2023-08-18 | 0.44 | 0.00 | - | 5 | 157 |
| 37.20 | +0.15 | +0.40% | 2 | 204 | 2023-09-15 | 0.80 | 0.00 | - | 11 | 5,004 |
| 32.73 | 0.00 | - | 1 | 4 | 2023-10-20 | 1.36 | 0.00 | - | 1 | 603 |
| 41.90 | 0.00 | - | 16 | 2,581 | 2024-01-19 | 2.99 | -0.01 | -0.33% | 11 | 7,759 |
| 27.55 | 0.00 | - | 11 | 59 | 2024-06-21 | 5.45 | 0.00 | - | 3 | 610 |
| 49.07 | 0.00 | - | 1 | 42 | 2025-01-17 | 7.90 | 0.00 | - | 1 | 749 |
