Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
7.90 | 0.00 | - | 2 | 7 | 2022-06-03 | 0.04 | -0.13 | -76.47% | 26 | 191 |
10.40 | 0.00 | - | 51 | 59 | 2022-06-10 | 0.26 | -0.54 | -67.50% | 13 | 87 |
19.80 | +3.40 | +20.73% | 42 | 497 | 2022-06-17 | 0.57 | -0.47 | -45.19% | 249 | 3,734 |
10.00 | 0.00 | - | - | 1 | 2022-06-24 | 1.02 | -0.43 | -29.66% | 1 | 32 |
- | - | - | - | - | 2022-07-01 | 1.10 | -0.70 | -38.89% | 12 | 144 |
20.55 | +4.58 | +28.68% | 3 | 128 | 2022-07-15 | 1.61 | -0.91 | -36.11% | 368 | 991 |
21.00 | 0.00 | - | 1 | 226 | 2022-09-16 | 4.35 | -1.30 | -23.01% | 5 | 2,476 |
16.50 | 0.00 | - | 10 | 58 | 2022-10-21 | 5.60 | -2.10 | -27.27% | 21 | 997 |
28.15 | +3.40 | +13.74% | 6 | 575 | 2023-01-20 | 7.88 | -0.94 | -10.66% | 191 | 2,109 |
35.20 | +2.55 | +7.81% | 1 | 228 | 2024-01-19 | 13.33 | -1.42 | -9.63% | 23 | 2,080 |