AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:87.50
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230616C00087500 | 2023-05-31 3:50PM EDT | 2023-06-16 | 46.20 | 46.95 | 47.65 | 0.00 | - | 1 | 264 | 111.52% |
| AMAT230721C00087500 | 2023-05-09 3:50PM EDT | 2023-07-21 | 27.95 | 47.40 | 48.05 | 0.00 | - | 21 | 25 | 72.31% |
| AMAT230915C00087500 | 2023-05-18 3:56PM EDT | 2023-09-15 | 44.23 | 48.25 | 48.90 | 0.00 | - | 1 | 5 | 60.21% |
| AMAT240119C00087500 | 2023-05-04 2:10PM EDT | 2024-01-19 | 32.55 | 50.80 | 51.70 | 0.00 | - | 1 | 44 | 55.62% |
| AMAT240621C00087500 | 2022-11-18 10:47AM EDT | 2024-06-21 | 34.96 | 32.50 | 33.90 | 0.00 | - | 2 | 4 | 0.00% |
| AMAT250117C00087500 | 2022-11-11 3:56PM EDT | 2025-01-17 | 42.61 | 38.20 | 39.95 | 0.00 | - | 3 | 29 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230616P00087500 | 2023-05-31 11:16AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 1,902 | 100.39% |
| AMAT230721P00087500 | 2023-06-01 3:33PM EDT | 2023-07-21 | 0.06 | 0.01 | 0.36 | 0.00 | - | 5 | 172 | 58.79% |
| AMAT230915P00087500 | 2023-05-26 10:04AM EDT | 2023-09-15 | 0.78 | 0.36 | 0.40 | 0.00 | - | 88 | 223 | 45.51% |
| AMAT240119P00087500 | 2023-05-31 1:33PM EDT | 2024-01-19 | 2.18 | 1.68 | 1.82 | 0.00 | - | 45 | 1,025 | 43.08% |
| AMAT240621P00087500 | 2023-06-02 1:07PM EDT | 2024-06-21 | 3.40 | 3.15 | 3.60 | -0.09 | -2.58% | 1 | 85 | 41.10% |
| AMAT250117P00087500 | 2023-02-16 4:18PM EDT | 2025-01-17 | 9.70 | 8.85 | 9.65 | 0.00 | - | 54 | 60 | 49.12% |
