Deutsche Märkte öffnen in 40 Minuten
Nikkei 225
32.371,90 +56,85 (+0,18%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Bitcoin EUR
24.844,21 -61,62 (-0,25%) CMC Crypto 200
562,11 -1,71 (-0,30%) Nasdaq Compositive
13.063,61 -207,71 (-1,57%) S&P 500
4.273,53 -63,91 (-1,47%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT231020C00085000 | 2023-09-14 12:40PM EDT | 2023-10-20 | 60.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMAT231215C00085000 | 2023-09-14 11:09AM EDT | 2023-12-15 | 62.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMAT240119C00085000 | 2023-09-15 3:51PM EDT | 2024-01-19 | 54.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMAT240621C00085000 | 2023-08-07 10:52AM EDT | 2024-06-21 | 68.85 | 71.20 | 73.10 | 0.00 | - | 1 | 34 | 122.71% |
| AMAT250117C00085000 | 2023-08-09 10:14AM EDT | 2025-01-17 | 70.08 | 69.75 | 71.10 | 0.00 | - | 1 | 100 | 87.50% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT231020P00085000 | 2023-09-18 10:14AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMAT231117P00085000 | 2023-09-15 11:33AM EDT | 2023-11-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMAT231215P00085000 | 2023-09-21 10:27AM EDT | 2023-12-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMAT240119P00085000 | 2023-09-21 3:06PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 12.50% |
| AMAT240315P00085000 | 2023-09-25 2:06PM EDT | 2024-03-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMAT240419P00085000 | 2023-09-25 2:08PM EDT | 2024-04-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMAT240621P00085000 | 2023-09-22 10:01AM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| AMAT250117P00085000 | 2023-09-18 12:30PM EDT | 2025-01-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
