Deutsche Märkte geschlossen

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
152,36-14,64 (-8,77%)
Börsenschluss: 04:00PM EST
152,68 +0,32 (+0,21%)
Nachbörse: 05:18PM EST
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT220121C000850002022-01-12 10:13AM EST2022-01-2173.0965.8568.500.00-186362.11%
AMAT220318C000850002022-01-05 3:50PM EST2022-03-1870.0466.0568.800.00-1258.79%
AMAT220617C000850002021-11-10 6:55AM EST2022-06-1757.1866.5070.750.00-3360.30%
AMAT220715C000850002021-12-28 10:42AM EST2022-07-1580.2766.4069.400.00-5562.18%
AMAT230120C000850002021-12-28 10:13AM EST2023-01-2079.1068.3571.850.00-110154.61%
AMAT240119C000850002022-01-10 12:27PM EST2024-01-1967.1972.7576.500.00-1450.43%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT220121P000850002022-01-03 3:21PM EST2022-01-210.020.000.050.00-201,116206.25%
AMAT220218P000850002021-12-31 11:01AM EST2022-02-180.100.000.230.00-1186.72%
AMAT220318P000850002022-01-18 2:21PM EST2022-03-180.120.030.33-0.02-14.29%23167.38%
AMAT220414P000850002022-01-18 2:51PM EST2022-04-140.200.150.43-0.04-16.67%22660.11%
AMAT220617P000850002022-01-03 9:30AM EST2022-06-170.500.570.980.00-586854.35%
AMAT220715P000850002022-01-12 12:18PM EST2022-07-150.750.230.960.00-1852.17%
AMAT220916P000850002022-01-14 3:57PM EST2022-09-160.940.451.700.00-1351.10%
AMAT230120P000850002022-01-14 1:20PM EST2023-01-202.392.003.250.00-255849.39%
AMAT240119P000850002021-10-25 2:14PM EST2024-01-197.605.5010.500.00-3353.57%