Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240419C00085000 | 2024-02-27 3:46PM EDT | 2024-04-19 | 119.75 | 120.60 | 123.70 | 0.00 | - | 8 | 14 | 216.26% |
AMAT240621C00085000 | 2024-02-22 10:39AM EDT | 2024-06-21 | 115.17 | 124.90 | 127.90 | 0.00 | - | 1 | 31 | 156.32% |
AMAT240920C00085000 | 2024-03-11 10:04AM EDT | 2024-09-20 | 115.16 | 121.75 | 124.70 | 0.00 | - | 2 | 13 | 87.79% |
AMAT250117C00085000 | 2024-02-15 10:30AM EDT | 2025-01-17 | 107.50 | 115.20 | 119.50 | 0.00 | - | 5 | 106 | 0.00% |
AMAT260116C00085000 | 2024-01-17 12:50PM EDT | 2026-01-16 | 75.18 | 119.85 | 123.20 | 0.00 | - | 5 | 7 | 45.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240419P00085000 | 2024-03-25 9:57AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.61 | 0.00 | - | 10 | 53 | 164.06% |
AMAT240517P00085000 | 2024-03-01 11:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.61 | 0.00 | - | 150 | 172 | 110.16% |
AMAT240621P00085000 | 2024-03-22 9:56AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.65 | 0.00 | - | 15 | 1,425 | 85.79% |
AMAT240719P00085000 | 2024-03-27 12:50PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.72 | 0.00 | - | 17 | 1,082 | 75.64% |
AMAT240920P00085000 | 2024-03-14 1:46PM EDT | 2024-09-20 | 0.19 | 0.04 | 0.75 | 0.00 | - | 1 | 23 | 61.43% |
AMAT241220P00085000 | 2024-03-04 1:36PM EDT | 2024-12-20 | 0.44 | 0.04 | 0.75 | 0.00 | - | 14 | 238 | 55.40% |
AMAT250117P00085000 | 2024-03-01 4:12PM EDT | 2025-01-17 | 0.63 | 0.31 | 0.51 | 0.00 | - | 6 | 1,369 | 49.41% |
AMAT260116P00085000 | 2024-02-20 12:02PM EDT | 2026-01-16 | 2.40 | 0.90 | 3.15 | 0.00 | - | 2 | 42 | 47.70% |