Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240517C00075000 | 2024-04-17 1:11PM EDT | 2024-05-17 | 124.65 | 124.30 | 126.35 | -8.90 | -6.66% | 2 | 3 | 178.81% |
AMAT240621C00075000 | 2023-06-01 10:11AM EDT | 2024-06-21 | 62.70 | 72.40 | 74.50 | 0.00 | - | 2 | 8 | 0.00% |
AMAT240719C00075000 | 2024-01-22 1:30PM EDT | 2024-07-19 | 95.00 | 114.30 | 115.80 | 0.00 | - | 2 | 2 | 0.00% |
AMAT240920C00075000 | 2023-12-26 1:25PM EDT | 2024-09-20 | 91.39 | 91.65 | 95.45 | 0.00 | - | - | 1 | 0.00% |
AMAT250117C00075000 | 2024-03-13 12:10PM EDT | 2025-01-17 | 128.37 | 133.95 | 137.25 | 0.00 | - | 1 | 94 | 115.93% |
AMAT260116C00075000 | 2023-11-21 4:39PM EDT | 2026-01-16 | 81.00 | 91.05 | 94.65 | 0.00 | - | - | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240419P00075000 | 2024-02-13 11:04AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.43 | 0.00 | - | 1 | 5 | 480.08% |
AMAT240517P00075000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.01 | 0.00 | - | 3 | 51 | 103.13% |
AMAT240621P00075000 | 2024-03-27 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.21 | 0.00 | - | 8 | 42 | 93.55% |
AMAT240719P00075000 | 2024-02-23 4:10PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.46 | 0.00 | - | 3 | 12 | 86.52% |
AMAT240920P00075000 | 2024-02-13 12:24PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.67 | 0.00 | - | 2 | 15 | 70.61% |
AMAT250117P00075000 | 2024-03-07 11:54AM EDT | 2025-01-17 | 0.40 | 0.12 | 0.75 | 0.00 | - | 10 | 227 | 55.37% |
AMAT260116P00075000 | 2024-03-25 3:31PM EDT | 2026-01-16 | 1.40 | 0.90 | 1.53 | 0.00 | - | 19 | 34 | 45.47% |