AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:50.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230616C00050000 | 2023-02-06 4:19PM EDT | 2023-06-16 | 68.00 | 68.90 | 69.55 | 0.00 | - | 10 | 7 | 0.00% |
| AMAT230721C00050000 | 2023-05-25 11:51AM EDT | 2023-07-21 | 79.16 | 84.70 | 85.35 | 0.00 | - | 2 | 0 | 140.04% |
| AMAT230915C00050000 | 2023-05-30 10:05AM EDT | 2023-09-15 | 86.50 | 84.90 | 85.65 | 0.00 | - | 1 | 3 | 103.61% |
| AMAT240119C00050000 | 2023-05-26 3:54PM EDT | 2024-01-19 | 87.25 | 84.95 | 86.55 | 0.00 | - | 1 | 23 | 77.66% |
| AMAT240621C00050000 | 2023-01-17 2:06PM EDT | 2024-06-21 | 62.80 | 69.05 | 72.25 | 0.00 | - | 5 | 11 | 0.00% |
| AMAT250117C00050000 | 2023-01-30 4:42PM EDT | 2025-01-17 | 62.97 | 70.35 | 74.50 | 0.00 | - | 2 | 8 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230616P00050000 | 2023-05-17 2:12PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 1,731 | 162.50% |
| AMAT230721P00050000 | 2023-05-26 10:40AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | 3 | 5 | 100.78% |
| AMAT230915P00050000 | 2023-05-30 11:36AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 201 | 86 | 75.59% |
| AMAT240119P00050000 | 2023-06-01 12:24PM EDT | 2024-01-19 | 0.18 | 0.06 | 0.21 | 0.00 | - | 27 | 1,325 | 54.69% |
| AMAT240621P00050000 | 2023-05-23 12:00PM EDT | 2024-06-21 | 0.71 | 0.39 | 0.65 | 0.00 | - | 8 | 37 | 51.90% |
| AMAT250117P00050000 | 2023-06-01 2:06PM EDT | 2025-01-17 | 1.08 | 0.64 | 1.47 | 0.00 | - | 3 | 2,709 | 51.32% |
