AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:129.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230602C00129000 | 2023-05-30 12:08PM EDT | 2023-06-02 | 8.45 | 7.60 | 7.85 | +0.67 | +8.61% | 30 | 189 | 54.54% |
| AMAT230609C00129000 | 2023-05-30 11:46AM EDT | 2023-06-09 | 9.17 | 8.50 | 8.70 | +1.60 | +21.14% | 2 | 109 | 47.19% |
| AMAT230616C00129000 | 2023-05-30 11:18AM EDT | 2023-06-16 | 10.20 | 9.35 | 9.50 | +1.80 | +21.43% | 5 | 121 | 45.00% |
| AMAT230623C00129000 | 2023-05-26 11:18AM EDT | 2023-06-23 | 8.65 | 9.90 | 10.15 | 0.00 | - | 1 | 18 | 43.49% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230602P00129000 | 2023-05-30 1:38PM EDT | 2023-06-02 | 0.22 | 0.23 | 0.26 | -0.35 | -61.40% | 45 | 157 | 39.45% |
| AMAT230609P00129000 | 2023-05-30 10:45AM EDT | 2023-06-09 | 0.85 | 0.93 | 1.00 | -0.57 | -40.14% | 12 | 70 | 37.28% |
| AMAT230616P00129000 | 2023-05-26 3:16PM EDT | 2023-06-16 | 1.70 | 1.68 | 1.75 | -0.28 | -14.14% | 15 | 67 | 37.43% |
| AMAT230623P00129000 | 2023-05-26 12:35PM EDT | 2023-06-23 | 2.68 | 2.13 | 2.25 | 0.00 | - | 1 | 7 | 36.08% |
| AMAT230707P00129000 | 2023-05-25 1:02PM EDT | 2023-07-07 | 5.65 | 2.97 | 3.30 | 0.00 | - | - | 1 | 35.79% |
